Market Cap MX$38.70T 1.02%
Volume 24h MX$2.94T -9.92%
BTC % 49.79% -1.24%
ETH % 15.5% -0.64%
Coins 26.927 +22
Exchanges 885
Last update 1 minute ago
Victory Gem VTG

Victory Gem (VTG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.00701563 MX$0.00701494 MX$0.00809596 MX$0.00809596 MX$231 -
Apr-30 2024 MX$0.00809456 MX$0.0070221 MX$0.00809456 MX$0.0070221 MX$1,066 -
Apr-29 2024 MX$0.00702099 MX$0.0070209 MX$0.00795834 MX$0.007841 MX$968 -
Apr-28 2024 MX$0.0078423 MX$0.00723146 MX$0.00826187 MX$0.00779157 MX$366 -
Apr-27 2024 MX$0.00779201 MX$0.0070808 MX$0.00833869 MX$0.00803808 MX$1,203 -
Apr-26 2024 MX$0.0080382 MX$0.00772179 MX$0.00803836 MX$0.00772416 - -
Apr-25 2024 MX$0.00772381 MX$0.00772381 MX$0.00804361 MX$0.00797238 MX$371 -
Apr-24 2024 MX$0.00796966 MX$0.00796087 MX$0.00813598 MX$0.00811481 MX$21,091 -
Apr-23 2024 MX$0.008118 MX$0.008118 MX$0.00834994 MX$0.00834752 MX$127,432 -
Apr-22 2024 MX$0.00834649 MX$0.00823464 MX$0.00926671 MX$0.00926671 MX$56,957 -
Apr-21 2024 MX$0.0092691 MX$0.00825776 MX$0.0092691 MX$0.00826003 MX$1,932 -
Apr-20 2024 MX$0.00825767 MX$0.00759768 MX$0.00826912 MX$0.00776407 MX$332 -
Apr-19 2024 MX$0.00770822 MX$0.00740338 MX$0.00904761 MX$0.00744757 MX$11,161 -
Apr-18 2024 MX$0.0074681 MX$0.00723647 MX$0.00797078 MX$0.00744499 MX$8,295 -
Apr-17 2024 MX$0.00744488 MX$0.00744449 MX$0.0086203 MX$0.00793499 MX$21,361 -

Historical and market price analysis of Victory Gem (VTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 733 days, from day 04-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96137 MXN.