Market Cap CL$2,232.82T 3.58%
Volume 24h CL$173.13T -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 1 minute ago
Victory Gem VTG

Victory Gem (VTG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$0.397339 CL$0.3973 CL$0.458526 CL$0.458526 CL$13,071 -
Apr-30 2024 CL$0.458446 CL$0.397706 CL$0.458446 CL$0.397706 CL$60,399 -
Apr-29 2024 CL$0.397643 CL$0.397638 CL$0.450731 CL$0.444085 CL$54,811 -
Apr-28 2024 CL$0.444159 CL$0.409563 CL$0.467922 CL$0.441286 CL$20,710 -
Apr-27 2024 CL$0.441311 CL$0.40103 CL$0.472273 CL$0.455247 CL$68,140 -
Apr-26 2024 CL$0.455254 CL$0.437334 CL$0.455263 CL$0.437468 - -
Apr-25 2024 CL$0.437448 CL$0.437448 CL$0.45556 CL$0.451526 CL$21,004 -
Apr-24 2024 CL$0.451372 CL$0.450875 CL$0.460792 CL$0.459593 CL$1,194,494 -
Apr-23 2024 CL$0.459773 CL$0.459773 CL$0.47291 CL$0.472773 CL$7,217,311 -
Apr-22 2024 CL$0.472714 CL$0.46638 CL$0.524832 CL$0.524832 CL$3,225,833 -
Apr-21 2024 CL$0.524968 CL$0.467689 CL$0.524968 CL$0.467818 CL$109,434 -
Apr-20 2024 CL$0.467684 CL$0.430305 CL$0.468333 CL$0.439728 CL$18,807 -
Apr-19 2024 CL$0.436565 CL$0.4193 CL$0.512423 CL$0.421803 CL$632,129 -
Apr-18 2024 CL$0.422966 CL$0.409847 CL$0.451436 CL$0.421657 CL$469,792 -
Apr-17 2024 CL$0.421651 CL$0.421629 CL$0.488222 CL$0.449409 CL$1,209,797 -

Historical and market price analysis of Victory Gem (VTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 733 days, from day 04-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.63 CLP.