Market Cap MX$41.89T -2.4%
Volume 24h MX$2.11T -28.82%
BTC % 50.69% -0.17%
ETH % 15.55% 1.09%
Coins 26.860 +20
Exchanges 885
Last update 3 Minutes ago
Verve VERVE

Verve (VERVE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-26 2024 MX$0.00967098 MX$0.00962656 MX$0.00975653 MX$0.00975653 MX$633 -
Apr-25 2024 MX$0.00975653 MX$0.00975653 MX$0.00976963 MX$0.00976963 MX$211 -
Apr-24 2024 MX$0.00976963 MX$0.00976963 MX$0.00976963 MX$0.00976963 - -
Apr-23 2024 MX$0.00976963 MX$0.00973335 MX$0.00976963 MX$0.00973335 MX$191 -
Apr-22 2024 MX$0.00973335 MX$0.00921835 MX$0.00973335 MX$0.00921835 MX$2,180 -
Apr-21 2024 MX$0.00921835 MX$0.00921835 MX$0.00921835 MX$0.00921835 - -
Apr-20 2024 MX$0.00921835 MX$0.00900663 MX$0.00921835 MX$0.00900663 MX$417 -
Apr-19 2024 MX$0.00900663 MX$0.00865295 MX$0.00900663 MX$0.00865295 MX$171 -
Apr-18 2024 MX$0.00865295 MX$0.00865295 MX$0.00865295 MX$0.00865295 - -
Apr-17 2024 MX$0.00865295 MX$0.00844158 MX$0.00869349 MX$0.00867713 MX$881 -
Apr-16 2024 MX$0.00866061 MX$0.00866061 MX$0.00907516 MX$0.00907516 MX$8,798 -
Apr-15 2024 MX$0.00907516 MX$0.00904953 MX$0.00928292 MX$0.00904953 MX$457 -
Apr-14 2024 MX$0.00904953 MX$0.00896687 MX$0.00916981 MX$0.00909854 MX$2,661 -
Apr-13 2024 MX$0.00909854 MX$0.00909854 MX$0.01004 MX$0.01004 MX$4,567 -
Apr-12 2024 MX$0.01004 MX$0.00995401 MX$0.01004 MX$0.00995401 MX$766 -

Historical and market price analysis of Verve (VERVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 827 days, from day 01-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.