Market Cap AU$3.74T -2.04%
Volume 24h AU$188.06B -29.09%
BTC % 50.72% -0.09%
ETH % 15.55% 1.15%
Coins 26.860 +20
Exchanges 885
Last update 1 minute ago
Verve VERVE

Verve (VERVE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$0.00086252 AU$0.00085856 AU$0.00087015 AU$0.00087015 AU$56 -
Apr-25 2024 AU$0.00087015 AU$0.00087015 AU$0.00087132 AU$0.00087132 AU$19 -
Apr-24 2024 AU$0.00087132 AU$0.00087132 AU$0.00087132 AU$0.00087132 - -
Apr-23 2024 AU$0.00087132 AU$0.00086809 AU$0.00087132 AU$0.00086809 AU$17 -
Apr-22 2024 AU$0.00086809 AU$0.00082215 AU$0.00086809 AU$0.00082215 AU$194 -
Apr-21 2024 AU$0.00082215 AU$0.00082215 AU$0.00082215 AU$0.00082215 - -
Apr-20 2024 AU$0.00082215 AU$0.00080327 AU$0.00082215 AU$0.00080327 AU$37 -
Apr-19 2024 AU$0.00080327 AU$0.00077173 AU$0.00080327 AU$0.00077173 AU$15 -
Apr-18 2024 AU$0.00077173 AU$0.00077173 AU$0.00077173 AU$0.00077173 - -
Apr-17 2024 AU$0.00077173 AU$0.00075288 AU$0.00077534 AU$0.00077388 AU$79 -
Apr-16 2024 AU$0.00077241 AU$0.00077241 AU$0.00080938 AU$0.00080938 AU$785 -
Apr-15 2024 AU$0.00080938 AU$0.0008071 AU$0.00082791 AU$0.0008071 AU$41 -
Apr-14 2024 AU$0.0008071 AU$0.00079973 AU$0.00081782 AU$0.00081147 AU$237 -
Apr-13 2024 AU$0.00081147 AU$0.00081147 AU$0.00089544 AU$0.00089544 AU$407 -
Apr-12 2024 AU$0.00089544 AU$0.00088776 AU$0.00089544 AU$0.00088776 AU$68 -

Historical and market price analysis of Verve (VERVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 827 days, from day 01-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.