Market Cap CHF2.24T -2.12%
Volume 24h CHF110.88B -30.71%
BTC % 50.71% -0.35%
ETH % 15.57% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 42 Seconds ago
Verve VERVE

Verve (VERVE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2024 CHF0.0005156 CHF0.00051323 CHF0.00052016 CHF0.00052016 CHF34 -
Apr-25 2024 CHF0.00052016 CHF0.00052016 CHF0.00052086 CHF0.00052086 CHF11 -
Apr-24 2024 CHF0.00052086 CHF0.00052086 CHF0.00052086 CHF0.00052086 - -
Apr-23 2024 CHF0.00052086 CHF0.00051892 CHF0.00052086 CHF0.00051892 CHF10 -
Apr-22 2024 CHF0.00051892 CHF0.00049147 CHF0.00051892 CHF0.00049147 CHF116 -
Apr-21 2024 CHF0.00049147 CHF0.00049147 CHF0.00049147 CHF0.00049147 - -
Apr-20 2024 CHF0.00049147 CHF0.00048018 CHF0.00049147 CHF0.00048018 CHF22 -
Apr-19 2024 CHF0.00048018 CHF0.00046132 CHF0.00048018 CHF0.00046132 CHF9 -
Apr-18 2024 CHF0.00046132 CHF0.00046132 CHF0.00046132 CHF0.00046132 - -
Apr-17 2024 CHF0.00046132 CHF0.00045005 CHF0.00046348 CHF0.00046261 CHF47 -
Apr-16 2024 CHF0.00046173 CHF0.00046173 CHF0.00048383 CHF0.00048383 CHF469 -
Apr-15 2024 CHF0.00048383 CHF0.00048247 CHF0.00049491 CHF0.00048247 CHF24 -
Apr-14 2024 CHF0.00048247 CHF0.00047806 CHF0.00048888 CHF0.00048508 CHF142 -
Apr-13 2024 CHF0.00048508 CHF0.00048508 CHF0.00053527 CHF0.00053527 CHF243 -
Apr-12 2024 CHF0.00053527 CHF0.00053069 CHF0.00053527 CHF0.00053069 CHF41 -

Historical and market price analysis of Verve (VERVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 827 days, from day 01-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.