Market Cap CA$3.35T -2.14%
Volume 24h CA$174.61B -25.72%
BTC % 50.64% -0.13%
ETH % 15.55% 1.09%
Coins 26.860 +23
Exchanges 885
Last update 1 minute ago
Verve VERVE

Verve (VERVE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2024 CA$0.00077105 CA$0.00076751 CA$0.00077787 CA$0.00077787 CA$50 -
Apr-25 2024 CA$0.00077787 CA$0.00077787 CA$0.00077891 CA$0.00077891 CA$17 -
Apr-24 2024 CA$0.00077891 CA$0.00077891 CA$0.00077891 CA$0.00077891 - -
Apr-23 2024 CA$0.00077891 CA$0.00077602 CA$0.00077891 CA$0.00077602 CA$15 -
Apr-22 2024 CA$0.00077602 CA$0.00073496 CA$0.00077602 CA$0.00073496 CA$174 -
Apr-21 2024 CA$0.00073496 CA$0.00073496 CA$0.00073496 CA$0.00073496 - -
Apr-20 2024 CA$0.00073496 CA$0.00071808 CA$0.00073496 CA$0.00071808 CA$33 -
Apr-19 2024 CA$0.00071808 CA$0.00068988 CA$0.00071808 CA$0.00068988 CA$14 -
Apr-18 2024 CA$0.00068988 CA$0.00068988 CA$0.00068988 CA$0.00068988 - -
Apr-17 2024 CA$0.00068988 CA$0.00067303 CA$0.00069312 CA$0.00069181 CA$70 -
Apr-16 2024 CA$0.00069049 CA$0.00069049 CA$0.00072354 CA$0.00072354 CA$701 -
Apr-15 2024 CA$0.00072354 CA$0.0007215 CA$0.00074011 CA$0.0007215 CA$36 -
Apr-14 2024 CA$0.0007215 CA$0.00071491 CA$0.00073109 CA$0.00072541 CA$212 -
Apr-13 2024 CA$0.00072541 CA$0.00072541 CA$0.00080047 CA$0.00080047 CA$364 -
Apr-12 2024 CA$0.00080047 CA$0.00079361 CA$0.00080047 CA$0.00079361 CA$61 -

Historical and market price analysis of Verve (VERVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 827 days, from day 01-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.