Market Cap CL$2,312.90T -2.37%
Volume 24h CL$113.84T -30.53%
BTC % 50.72% -0.21%
ETH % 15.63% 1.59%
Coins 26.860 +5
Exchanges 885
Last update 2 Minutes ago
Verve VERVE

Verve (VERVE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-26 2024 CL$0.53447 CL$0.532016 CL$0.539199 CL$0.539199 CL$34,967 -
Apr-25 2024 CL$0.539199 CL$0.539199 CL$0.539923 CL$0.539923 CL$11,664 -
Apr-24 2024 CL$0.539923 CL$0.539923 CL$0.539923 CL$0.539923 - -
Apr-23 2024 CL$0.539923 CL$0.537918 CL$0.539923 CL$0.537918 CL$10,556 -
Apr-22 2024 CL$0.537918 CL$0.509455 CL$0.537918 CL$0.509455 CL$120,456 -
Apr-21 2024 CL$0.509455 CL$0.509455 CL$0.509455 CL$0.509455 - -
Apr-20 2024 CL$0.509455 CL$0.497755 CL$0.509455 CL$0.497755 CL$23,037 -
Apr-19 2024 CL$0.497755 CL$0.478209 CL$0.497755 CL$0.478209 CL$9,460 -
Apr-18 2024 CL$0.478209 CL$0.478209 CL$0.478209 CL$0.478209 - -
Apr-17 2024 CL$0.478209 CL$0.466527 CL$0.480449 CL$0.479545 CL$48,706 -
Apr-16 2024 CL$0.478632 CL$0.478632 CL$0.501542 CL$0.501542 CL$486,204 -
Apr-15 2024 CL$0.501542 CL$0.500126 CL$0.513024 CL$0.500126 CL$25,244 -
Apr-14 2024 CL$0.500126 CL$0.495558 CL$0.506773 CL$0.502834 CL$147,038 -
Apr-13 2024 CL$0.502834 CL$0.502834 CL$0.554866 CL$0.554866 CL$252,389 -
Apr-12 2024 CL$0.554866 CL$0.550112 CL$0.554866 CL$0.550112 CL$42,361 -

Historical and market price analysis of Verve (VERVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 827 days, from day 01-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.