Market Cap Tk269.51T -1.64%
Volume 24h Tk13.99T -25.57%
BTC % 50.69% -0.23%
ETH % 15.57% 1.47%
Coins 26.860 +23
Exchanges 885
Last update 16 Seconds ago
Verve VERVE

Verve (VERVE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-26 2024 Tk0.062005 Tk0.06172 Tk0.062554 Tk0.062554 Tk4,057 -
Apr-25 2024 Tk0.062554 Tk0.062554 Tk0.062638 Tk0.062638 Tk1,353 -
Apr-24 2024 Tk0.062638 Tk0.062638 Tk0.062638 Tk0.062638 - -
Apr-23 2024 Tk0.062638 Tk0.062405 Tk0.062638 Tk0.062405 Tk1,225 -
Apr-22 2024 Tk0.062405 Tk0.059103 Tk0.062405 Tk0.059103 Tk13,974 -
Apr-21 2024 Tk0.059103 Tk0.059103 Tk0.059103 Tk0.059103 - -
Apr-20 2024 Tk0.059103 Tk0.057745 Tk0.059103 Tk0.057745 Tk2,673 -
Apr-19 2024 Tk0.057745 Tk0.055478 Tk0.057745 Tk0.055478 Tk1,097 -
Apr-18 2024 Tk0.055478 Tk0.055478 Tk0.055478 Tk0.055478 - -
Apr-17 2024 Tk0.055478 Tk0.054123 Tk0.055738 Tk0.055633 Tk5,651 -
Apr-16 2024 Tk0.055527 Tk0.055527 Tk0.058185 Tk0.058185 Tk56,406 -
Apr-15 2024 Tk0.058185 Tk0.058021 Tk0.059517 Tk0.058021 Tk2,929 -
Apr-14 2024 Tk0.058021 Tk0.057491 Tk0.058792 Tk0.058335 Tk17,058 -
Apr-13 2024 Tk0.058335 Tk0.058335 Tk0.064371 Tk0.064371 Tk29,280 -
Apr-12 2024 Tk0.064371 Tk0.06382 Tk0.064371 Tk0.06382 Tk4,914 -

Historical and market price analysis of Verve (VERVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 827 days, from day 01-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.