Market Cap R45.77T -2.22%
Volume 24h R2.26T -31.74%
BTC % 50.7% -0.21%
ETH % 15.58% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 45 Seconds ago
Verve VERVE

Verve (VERVE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R0.010583 R0.010535 R0.010677 R0.010677 R692 -
Apr-25 2024 R0.010677 R0.010677 R0.010691 R0.010691 R231 -
Apr-24 2024 R0.010691 R0.010691 R0.010691 R0.010691 - -
Apr-23 2024 R0.010691 R0.010652 R0.010691 R0.010652 R209 -
Apr-22 2024 R0.010652 R0.010088 R0.010652 R0.010088 R2,385 -
Apr-21 2024 R0.010088 R0.010088 R0.010088 R0.010088 - -
Apr-20 2024 R0.010088 R0.00985691 R0.010088 R0.00985691 R456 -
Apr-19 2024 R0.00985691 R0.00946984 R0.00985691 R0.00946984 R187 -
Apr-18 2024 R0.00946984 R0.00946984 R0.00946984 R0.00946984 - -
Apr-17 2024 R0.00946984 R0.00923851 R0.00951421 R0.00949631 R965 -
Apr-16 2024 R0.00947822 R0.00947822 R0.00993191 R0.00993191 R9,628 -
Apr-15 2024 R0.00993191 R0.00990386 R0.010159 R0.00990386 R500 -
Apr-14 2024 R0.00990386 R0.0098134 R0.010035 R0.00995749 R2,912 -
Apr-13 2024 R0.00995749 R0.00995749 R0.010987 R0.010987 R4,998 -
Apr-12 2024 R0.010987 R0.010893 R0.010987 R0.010893 R839 -

Historical and market price analysis of Verve (VERVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 827 days, from day 01-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.