Market Cap Bs.88.94T -2.34%
Volume 24h Bs.4.67T -25.57%
BTC % 50.63% -0.23%
ETH % 15.53% 0.83%
Coins 26.860 +24
Exchanges 885
Last update 22 Seconds ago
Verve VERVE

Verve (VERVE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-26 2024 Bs.0.020501 Bs.0.020407 Bs.0.020682 Bs.0.020682 Bs.1,341 -
Apr-25 2024 Bs.0.020682 Bs.0.020682 Bs.0.02071 Bs.0.02071 Bs.447 -
Apr-24 2024 Bs.0.02071 Bs.0.02071 Bs.0.02071 Bs.0.02071 - -
Apr-23 2024 Bs.0.02071 Bs.0.020633 Bs.0.02071 Bs.0.020633 Bs.405 -
Apr-22 2024 Bs.0.020633 Bs.0.019541 Bs.0.020633 Bs.0.019541 Bs.4,621 -
Apr-21 2024 Bs.0.019541 Bs.0.019541 Bs.0.019541 Bs.0.019541 - -
Apr-20 2024 Bs.0.019541 Bs.0.019093 Bs.0.019541 Bs.0.019093 Bs.884 -
Apr-19 2024 Bs.0.019093 Bs.0.018343 Bs.0.019093 Bs.0.018343 Bs.363 -
Apr-18 2024 Bs.0.018343 Bs.0.018343 Bs.0.018343 Bs.0.018343 - -
Apr-17 2024 Bs.0.018343 Bs.0.017895 Bs.0.018429 Bs.0.018394 Bs.1,868 -
Apr-16 2024 Bs.0.018359 Bs.0.018359 Bs.0.019238 Bs.0.019238 Bs.18,650 -
Apr-15 2024 Bs.0.019238 Bs.0.019184 Bs.0.019678 Bs.0.019184 Bs.968 -
Apr-14 2024 Bs.0.019184 Bs.0.019008 Bs.0.019439 Bs.0.019287 Bs.5,640 -
Apr-13 2024 Bs.0.019287 Bs.0.019287 Bs.0.021283 Bs.0.021283 Bs.9,681 -
Apr-12 2024 Bs.0.021283 Bs.0.021101 Bs.0.021283 Bs.0.021101 Bs.1,625 -

Historical and market price analysis of Verve (VERVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 827 days, from day 01-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.