Market Cap Rp39,733.33T -2.04%
Volume 24h Rp1,951.48T -29.99%
BTC % 50.71% -0.25%
ETH % 15.63% 1.59%
Coins 26.860 +5
Exchanges 885
Last update 57 Seconds ago
Verve VERVE

Verve (VERVE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-26 2024 Rp9.152 Rp9.110 Rp9.233 Rp9.233 Rp598,801 -
Apr-25 2024 Rp9.233 Rp9.233 Rp9.246 Rp9.246 Rp199,736 -
Apr-24 2024 Rp9.246 Rp9.246 Rp9.246 Rp9.246 - -
Apr-23 2024 Rp9.246 Rp9.211 Rp9.246 Rp9.211 Rp180,773 -
Apr-22 2024 Rp9.211 Rp8.724 Rp9.211 Rp8.724 Rp2,062,799 -
Apr-21 2024 Rp8.724 Rp8.724 Rp8.724 Rp8.724 - -
Apr-20 2024 Rp8.724 Rp8.523 Rp8.724 Rp8.523 Rp394,499 -
Apr-19 2024 Rp8.523 Rp8.189 Rp8.523 Rp8.189 Rp161,996 -
Apr-18 2024 Rp8.189 Rp8.189 Rp8.189 Rp8.189 - -
Apr-17 2024 Rp8.189 Rp7.989 Rp8.227 Rp8.212 Rp834,089 -
Apr-16 2024 Rp8.196 Rp8.196 Rp8.588 Rp8.588 Rp8,326,187 -
Apr-15 2024 Rp8.588 Rp8.564 Rp8.785 Rp8.564 Rp432,306 -
Apr-14 2024 Rp8.564 Rp8.486 Rp8.678 Rp8.610 Rp2,518,007 -
Apr-13 2024 Rp8.610 Rp8.610 Rp9.502 Rp9.502 Rp4,322,125 -
Apr-12 2024 Rp9.502 Rp9.420 Rp9.502 Rp9.420 Rp725,423 -

Historical and market price analysis of Verve (VERVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 827 days, from day 01-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.