Market Cap CN¥17.67T -2.15%
Volume 24h CN¥876.84B -31.02%
BTC % 50.7% -0.21%
ETH % 15.58% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 1 minute ago
Verve VERVE

Verve (VERVE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-26 2024 CN¥0.00408343 CN¥0.00406467 CN¥0.00411955 CN¥0.00411955 CN¥267 -
Apr-25 2024 CN¥0.00411955 CN¥0.00411955 CN¥0.00412508 CN¥0.00412508 CN¥89 -
Apr-24 2024 CN¥0.00412508 CN¥0.00412508 CN¥0.00412508 CN¥0.00412508 - -
Apr-23 2024 CN¥0.00412508 CN¥0.00410976 CN¥0.00412508 CN¥0.00410976 CN¥81 -
Apr-22 2024 CN¥0.00410976 CN¥0.00389231 CN¥0.00410976 CN¥0.00389231 CN¥920 -
Apr-21 2024 CN¥0.00389231 CN¥0.00389231 CN¥0.00389231 CN¥0.00389231 - -
Apr-20 2024 CN¥0.00389231 CN¥0.00380291 CN¥0.00389231 CN¥0.00380291 CN¥176 -
Apr-19 2024 CN¥0.00380291 CN¥0.00365358 CN¥0.00380291 CN¥0.00365358 CN¥72 -
Apr-18 2024 CN¥0.00365358 CN¥0.00365358 CN¥0.00365358 CN¥0.00365358 - -
Apr-17 2024 CN¥0.00365358 CN¥0.00356433 CN¥0.0036707 CN¥0.00366379 CN¥372 -
Apr-16 2024 CN¥0.00365681 CN¥0.00365681 CN¥0.00383185 CN¥0.00383185 CN¥3,715 -
Apr-15 2024 CN¥0.00383185 CN¥0.00382103 CN¥0.00391958 CN¥0.00382103 CN¥193 -
Apr-14 2024 CN¥0.00382103 CN¥0.00378613 CN¥0.00387181 CN¥0.00384172 CN¥1,123 -
Apr-13 2024 CN¥0.00384172 CN¥0.00384172 CN¥0.00423925 CN¥0.00423925 CN¥1,928 -
Apr-12 2024 CN¥0.00423925 CN¥0.00420293 CN¥0.00423925 CN¥0.00420293 CN¥324 -

Historical and market price analysis of Verve (VERVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 827 days, from day 01-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.