Market Cap zł9.87T -2.21%
Volume 24h zł517.33B -25.46%
BTC % 50.7% -0.07%
ETH % 15.55% 1.09%
Coins 26.860 +24
Exchanges 885
Last update 1 minute ago
Verve VERVE

Verve (VERVE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2024 zł0.00227379 zł0.00226335 zł0.00229391 zł0.00229391 zł149 -
Apr-25 2024 zł0.00229391 zł0.00229391 zł0.00229699 zł0.00229699 zł50 -
Apr-24 2024 zł0.00229699 zł0.00229699 zł0.00229699 zł0.00229699 - -
Apr-23 2024 zł0.00229699 zł0.00228846 zł0.00229699 zł0.00228846 zł45 -
Apr-22 2024 zł0.00228846 zł0.00216737 zł0.00228846 zł0.00216737 zł512 -
Apr-21 2024 zł0.00216737 zł0.00216737 zł0.00216737 zł0.00216737 - -
Apr-20 2024 zł0.00216737 zł0.00211759 zł0.00216737 zł0.00211759 zł98 -
Apr-19 2024 zł0.00211759 zł0.00203444 zł0.00211759 zł0.00203444 zł40 -
Apr-18 2024 zł0.00203444 zł0.00203444 zł0.00203444 zł0.00203444 - -
Apr-17 2024 zł0.00203444 zł0.00198474 zł0.00204397 zł0.00204012 zł207 -
Apr-16 2024 zł0.00203624 zł0.00203624 zł0.0021337 zł0.0021337 zł2,068 -
Apr-15 2024 zł0.0021337 zł0.00212768 zł0.00218255 zł0.00212768 zł107 -
Apr-14 2024 zł0.00212768 zł0.00210824 zł0.00215596 zł0.0021392 zł626 -
Apr-13 2024 zł0.0021392 zł0.0021392 zł0.00236056 zł0.00236056 zł1,074 -
Apr-12 2024 zł0.00236056 zł0.00234033 zł0.00236056 zł0.00234033 zł180 -

Historical and market price analysis of Verve (VERVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 827 days, from day 01-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0346 PLN.