Market Cap AR$2,137.59T -2.05%
Volume 24h AR$108.39T -27.75%
BTC % 50.7% -0.09%
ETH % 15.56% 1.28%
Coins 26.860 +21
Exchanges 885
Last update 1 minute ago
Verve VERVE

Verve (VERVE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-26 2024 AR$0.492588 AR$0.490326 AR$0.496946 AR$0.496946 AR$32,227 -
Apr-25 2024 AR$0.496946 AR$0.496946 AR$0.497613 AR$0.497613 AR$10,750 -
Apr-24 2024 AR$0.497613 AR$0.497613 AR$0.497613 AR$0.497613 - -
Apr-23 2024 AR$0.497613 AR$0.495765 AR$0.497613 AR$0.495765 AR$9,729 -
Apr-22 2024 AR$0.495765 AR$0.469533 AR$0.495765 AR$0.469533 AR$111,017 -
Apr-21 2024 AR$0.469533 AR$0.469533 AR$0.469533 AR$0.469533 - -
Apr-20 2024 AR$0.469533 AR$0.458749 AR$0.469533 AR$0.458749 AR$21,231 -
Apr-19 2024 AR$0.458749 AR$0.440735 AR$0.458749 AR$0.440735 AR$8,718 -
Apr-18 2024 AR$0.440735 AR$0.440735 AR$0.440735 AR$0.440735 - -
Apr-17 2024 AR$0.440735 AR$0.429969 AR$0.4428 AR$0.441967 AR$44,890 -
Apr-16 2024 AR$0.441125 AR$0.441125 AR$0.46224 AR$0.46224 AR$448,104 -
Apr-15 2024 AR$0.46224 AR$0.460935 AR$0.472823 AR$0.460935 AR$23,266 -
Apr-14 2024 AR$0.460935 AR$0.456725 AR$0.467061 AR$0.463431 AR$135,516 -
Apr-13 2024 AR$0.463431 AR$0.463431 AR$0.511385 AR$0.511385 AR$232,611 -
Apr-12 2024 AR$0.511385 AR$0.507004 AR$0.511385 AR$0.507004 AR$39,041 -

Historical and market price analysis of Verve (VERVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 827 days, from day 01-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.04436 ARS.