Market Cap NZ$4.12T -1.64%
Volume 24h NZ$214.03B -25.57%
BTC % 50.69% -0.23%
ETH % 15.57% 1.47%
Coins 26.860 +23
Exchanges 885
Last update 9 Seconds ago
Verve VERVE

Verve (VERVE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2024 NZ$0.00094894 NZ$0.00094458 NZ$0.00095733 NZ$0.00095733 NZ$62 -
Apr-25 2024 NZ$0.00095733 NZ$0.00095733 NZ$0.00095862 NZ$0.00095862 NZ$21 -
Apr-24 2024 NZ$0.00095862 NZ$0.00095862 NZ$0.00095862 NZ$0.00095862 - -
Apr-23 2024 NZ$0.00095862 NZ$0.00095506 NZ$0.00095862 NZ$0.00095506 NZ$19 -
Apr-22 2024 NZ$0.00095506 NZ$0.00090452 NZ$0.00095506 NZ$0.00090452 NZ$214 -
Apr-21 2024 NZ$0.00090452 NZ$0.00090452 NZ$0.00090452 NZ$0.00090452 - -
Apr-20 2024 NZ$0.00090452 NZ$0.00088375 NZ$0.00090452 NZ$0.00088375 NZ$41 -
Apr-19 2024 NZ$0.00088375 NZ$0.00084904 NZ$0.00088375 NZ$0.00084904 NZ$17 -
Apr-18 2024 NZ$0.00084904 NZ$0.00084904 NZ$0.00084904 NZ$0.00084904 - -
Apr-17 2024 NZ$0.00084904 NZ$0.0008283 NZ$0.00085302 NZ$0.00085142 NZ$86 -
Apr-16 2024 NZ$0.00084979 NZ$0.00084979 NZ$0.00089047 NZ$0.00089047 NZ$863 -
Apr-15 2024 NZ$0.00089047 NZ$0.00088796 NZ$0.00091086 NZ$0.00088796 NZ$45 -
Apr-14 2024 NZ$0.00088796 NZ$0.00087985 NZ$0.00089976 NZ$0.00089277 NZ$261 -
Apr-13 2024 NZ$0.00089277 NZ$0.00089277 NZ$0.00098515 NZ$0.00098515 NZ$448 -
Apr-12 2024 NZ$0.00098515 NZ$0.00097671 NZ$0.00098515 NZ$0.00097671 NZ$75 -

Historical and market price analysis of Verve (VERVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 827 days, from day 01-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.