Market Cap HK$19.17T -1.67%
Volume 24h HK$997.68B -25.25%
BTC % 50.63% -0.35%
ETH % 15.56% 1.41%
Coins 26.860 +23
Exchanges 885
Last update 7 Seconds ago
Verve VERVE

Verve (VERVE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2024 HK$0.00441185 HK$0.00439159 HK$0.00445088 HK$0.00445088 HK$289 -
Apr-25 2024 HK$0.00445088 HK$0.00445088 HK$0.00445685 HK$0.00445685 HK$96 -
Apr-24 2024 HK$0.00445685 HK$0.00445685 HK$0.00445685 HK$0.00445685 - -
Apr-23 2024 HK$0.00445685 HK$0.0044403 HK$0.00445685 HK$0.0044403 HK$87 -
Apr-22 2024 HK$0.0044403 HK$0.00420536 HK$0.0044403 HK$0.00420536 HK$994 -
Apr-21 2024 HK$0.00420536 HK$0.00420536 HK$0.00420536 HK$0.00420536 - -
Apr-20 2024 HK$0.00420536 HK$0.00410877 HK$0.00420536 HK$0.00410877 HK$190 -
Apr-19 2024 HK$0.00410877 HK$0.00394743 HK$0.00410877 HK$0.00394743 HK$78 -
Apr-18 2024 HK$0.00394743 HK$0.00394743 HK$0.00394743 HK$0.00394743 - -
Apr-17 2024 HK$0.00394743 HK$0.003851 HK$0.00396592 HK$0.00395846 HK$402 -
Apr-16 2024 HK$0.00395092 HK$0.00395092 HK$0.00414004 HK$0.00414004 HK$4,013 -
Apr-15 2024 HK$0.00414004 HK$0.00412834 HK$0.00423482 HK$0.00412834 HK$208 -
Apr-14 2024 HK$0.00412834 HK$0.00409064 HK$0.00418322 HK$0.0041507 HK$1,214 -
Apr-13 2024 HK$0.0041507 HK$0.0041507 HK$0.00458021 HK$0.00458021 HK$2,083 -
Apr-12 2024 HK$0.00458021 HK$0.00454097 HK$0.00458021 HK$0.00454097 HK$350 -

Historical and market price analysis of Verve (VERVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 827 days, from day 01-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.