Cap Mercado HK$19.19T
-1.44%
Volumen 24h HK$814.86B
-35.23%
BTC % 50.51%
-0.51%
ETH % 15.77%
2.6%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-26 2024 | HK$0.00441185 | HK$0.00439159 | HK$0.00445088 | HK$0.00445088 | HK$289 | - |
Apr-25 2024 | HK$0.00445088 | HK$0.00445088 | HK$0.00445685 | HK$0.00445685 | HK$96 | - |
Apr-24 2024 | HK$0.00445685 | HK$0.00445685 | HK$0.00445685 | HK$0.00445685 | - | - |
Apr-23 2024 | HK$0.00445685 | HK$0.0044403 | HK$0.00445685 | HK$0.0044403 | HK$87 | - |
Apr-22 2024 | HK$0.0044403 | HK$0.00420536 | HK$0.0044403 | HK$0.00420536 | HK$994 | - |
Apr-21 2024 | HK$0.00420536 | HK$0.00420536 | HK$0.00420536 | HK$0.00420536 | - | - |
Apr-20 2024 | HK$0.00420536 | HK$0.00410877 | HK$0.00420536 | HK$0.00410877 | HK$190 | - |
Apr-19 2024 | HK$0.00410877 | HK$0.00394743 | HK$0.00410877 | HK$0.00394743 | HK$78 | - |
Apr-18 2024 | HK$0.00394743 | HK$0.00394743 | HK$0.00394743 | HK$0.00394743 | - | - |
Apr-17 2024 | HK$0.00394743 | HK$0.003851 | HK$0.00396592 | HK$0.00395846 | HK$402 | - |
Apr-16 2024 | HK$0.00395092 | HK$0.00395092 | HK$0.00414004 | HK$0.00414004 | HK$4,013 | - |
Apr-15 2024 | HK$0.00414004 | HK$0.00412834 | HK$0.00423482 | HK$0.00412834 | HK$208 | - |
Apr-14 2024 | HK$0.00412834 | HK$0.00409064 | HK$0.00418322 | HK$0.0041507 | HK$1,214 | - |
Apr-13 2024 | HK$0.0041507 | HK$0.0041507 | HK$0.00458021 | HK$0.00458021 | HK$2,083 | - |
Apr-12 2024 | HK$0.00458021 | HK$0.00454097 | HK$0.00458021 | HK$0.00454097 | HK$350 | - |
Análisis de precios históricos y de mercado de Verve (VERVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 827 días, desde el día 21-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.