Cap Mercado $2.79T
1.29%
Volumen 24h $211.63B
-7.35%
BTC % 49.85%
0.1%
ETH % 15.33%
-0.45%
Monedas
26.156
+26
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00058948 | $0.00058948 | $0.00060264 | $0.00060102 | $144 | - |
Mar-26 2024 | $0.00060215 | $0.00059903 | $0.00062136 | $0.00062136 | $533 | - |
Mar-25 2024 | $0.00062136 | $0.00059537 | $0.00062136 | $0.00059537 | $15 | - |
Mar-24 2024 | $0.00059537 | $0.00058741 | $0.00059583 | $0.00058741 | $98 | - |
Mar-23 2024 | $0.00058741 | $0.00057663 | $0.00058741 | $0.00057663 | $133 | - |
Mar-22 2024 | $0.00057663 | $0.00057663 | $0.00060742 | $0.00059216 | $48 | - |
Mar-21 2024 | $0.00059216 | $0.00056206 | $0.00059424 | $0.00056206 | $686 | - |
Mar-20 2024 | $0.00056206 | $0.00055809 | $0.000567 | $0.000567 | $14 | - |
Mar-19 2024 | $0.000567 | $0.00054339 | $0.00059606 | $0.00059606 | $304 | - |
Mar-18 2024 | $0.00059606 | $0.00059606 | $0.00063195 | $0.00063195 | $89 | - |
Mar-17 2024 | $0.00063195 | $0.00061833 | $0.00063195 | $0.00062946 | $39 | - |
Mar-16 2024 | $0.00062946 | $0.00062946 | $0.00066262 | $0.00063903 | $105 | - |
Mar-15 2024 | $0.00063903 | $0.00060605 | $0.0006494 | $0.00064412 | $225 | - |
Mar-14 2024 | $0.00064412 | $0.00062451 | $0.00068048 | $0.00066018 | $1,199 | - |
Mar-13 2024 | $0.00066018 | $0.00058816 | $0.00066018 | $0.00059107 | $46 | - |