Рыночная кепка $2.44T
-2.27%
Объем 24h $123.52B
-28.46%
BTC % 50.72%
-0.09%
ETH % 15.53%
1.03%
Монеты
26.860
+20
Биржи
885
Последнее обновление
1 минут тому назад
Verve (VERVE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00056357 | $0.00056098 | $0.00056855 | $0.00056855 | $37 | - |
| Apr-25 2024 | $0.00056855 | $0.00056855 | $0.00056932 | $0.00056932 | $12 | - |
| Apr-24 2024 | $0.00056932 | $0.00056932 | $0.00056932 | $0.00056932 | - | - |
| Apr-23 2024 | $0.00056932 | $0.0005672 | $0.00056932 | $0.0005672 | $11 | - |
| Apr-22 2024 | $0.0005672 | $0.00053719 | $0.0005672 | $0.00053719 | $127 | - |
| Apr-21 2024 | $0.00053719 | $0.00053719 | $0.00053719 | $0.00053719 | - | - |
| Apr-20 2024 | $0.00053719 | $0.00052485 | $0.00053719 | $0.00052485 | $24 | - |
| Apr-19 2024 | $0.00052485 | $0.00050424 | $0.00052485 | $0.00050424 | $10 | - |
| Apr-18 2024 | $0.00050424 | $0.00050424 | $0.00050424 | $0.00050424 | - | - |
| Apr-17 2024 | $0.00050424 | $0.00049193 | $0.00050661 | $0.00050565 | $51 | - |
| Apr-16 2024 | $0.00050469 | $0.00050469 | $0.00052885 | $0.00052885 | $513 | - |
| Apr-15 2024 | $0.00052885 | $0.00052735 | $0.00054096 | $0.00052735 | $27 | - |
| Apr-14 2024 | $0.00052735 | $0.00052254 | $0.00053436 | $0.00053021 | $155 | - |
| Apr-13 2024 | $0.00053021 | $0.00053021 | $0.00058507 | $0.00058507 | $266 | - |
| Apr-12 2024 | $0.00058507 | $0.00058006 | $0.00058507 | $0.00058006 | $45 | - |