시가총액 $2.44T
-2.22%
볼륨 24시간 $120.35B
-31.74%
BTC % 50.7%
-0.21%
ETH % 15.58%
1.41%
코인
26.860
+18
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00056357 | $0.00056098 | $0.00056855 | $0.00056855 | $37 | - |
| Apr-25 2024 | $0.00056855 | $0.00056855 | $0.00056932 | $0.00056932 | $12 | - |
| Apr-24 2024 | $0.00056932 | $0.00056932 | $0.00056932 | $0.00056932 | - | - |
| Apr-23 2024 | $0.00056932 | $0.0005672 | $0.00056932 | $0.0005672 | $11 | - |
| Apr-22 2024 | $0.0005672 | $0.00053719 | $0.0005672 | $0.00053719 | $127 | - |
| Apr-21 2024 | $0.00053719 | $0.00053719 | $0.00053719 | $0.00053719 | - | - |
| Apr-20 2024 | $0.00053719 | $0.00052485 | $0.00053719 | $0.00052485 | $24 | - |
| Apr-19 2024 | $0.00052485 | $0.00050424 | $0.00052485 | $0.00050424 | $10 | - |
| Apr-18 2024 | $0.00050424 | $0.00050424 | $0.00050424 | $0.00050424 | - | - |
| Apr-17 2024 | $0.00050424 | $0.00049193 | $0.00050661 | $0.00050565 | $51 | - |
| Apr-16 2024 | $0.00050469 | $0.00050469 | $0.00052885 | $0.00052885 | $513 | - |
| Apr-15 2024 | $0.00052885 | $0.00052735 | $0.00054096 | $0.00052735 | $27 | - |
| Apr-14 2024 | $0.00052735 | $0.00052254 | $0.00053436 | $0.00053021 | $155 | - |
| Apr-13 2024 | $0.00053021 | $0.00053021 | $0.00058507 | $0.00058507 | $266 | - |
| Apr-12 2024 | $0.00058507 | $0.00058006 | $0.00058507 | $0.00058006 | $45 | - |