時価総額 $2.45T
-2.21%
ボリューム24h $128.22B
-25.46%
BTC % 50.7%
-0.07%
ETH % 15.55%
1.09%
硬貨
26.860
+24
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00056357 | $0.00056098 | $0.00056855 | $0.00056855 | $37 | - |
Apr-25 2024 | $0.00056855 | $0.00056855 | $0.00056932 | $0.00056932 | $12 | - |
Apr-24 2024 | $0.00056932 | $0.00056932 | $0.00056932 | $0.00056932 | - | - |
Apr-23 2024 | $0.00056932 | $0.0005672 | $0.00056932 | $0.0005672 | $11 | - |
Apr-22 2024 | $0.0005672 | $0.00053719 | $0.0005672 | $0.00053719 | $127 | - |
Apr-21 2024 | $0.00053719 | $0.00053719 | $0.00053719 | $0.00053719 | - | - |
Apr-20 2024 | $0.00053719 | $0.00052485 | $0.00053719 | $0.00052485 | $24 | - |
Apr-19 2024 | $0.00052485 | $0.00050424 | $0.00052485 | $0.00050424 | $10 | - |
Apr-18 2024 | $0.00050424 | $0.00050424 | $0.00050424 | $0.00050424 | - | - |
Apr-17 2024 | $0.00050424 | $0.00049193 | $0.00050661 | $0.00050565 | $51 | - |
Apr-16 2024 | $0.00050469 | $0.00050469 | $0.00052885 | $0.00052885 | $513 | - |
Apr-15 2024 | $0.00052885 | $0.00052735 | $0.00054096 | $0.00052735 | $27 | - |
Apr-14 2024 | $0.00052735 | $0.00052254 | $0.00053436 | $0.00053021 | $155 | - |
Apr-13 2024 | $0.00053021 | $0.00053021 | $0.00058507 | $0.00058507 | $266 | - |
Apr-12 2024 | $0.00058507 | $0.00058006 | $0.00058507 | $0.00058006 | $45 | - |