Cap Mercato $2.44T
-2.18%
Volume 24o $122.34B
-29.75%
BTC % 50.71%
-0.11%
ETH % 15.56%
1.35%
Monete
26.860
+20
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00056357 | $0.00056098 | $0.00056855 | $0.00056855 | $37 | - |
Apr-25 2024 | $0.00056855 | $0.00056855 | $0.00056932 | $0.00056932 | $12 | - |
Apr-24 2024 | $0.00056932 | $0.00056932 | $0.00056932 | $0.00056932 | - | - |
Apr-23 2024 | $0.00056932 | $0.0005672 | $0.00056932 | $0.0005672 | $11 | - |
Apr-22 2024 | $0.0005672 | $0.00053719 | $0.0005672 | $0.00053719 | $127 | - |
Apr-21 2024 | $0.00053719 | $0.00053719 | $0.00053719 | $0.00053719 | - | - |
Apr-20 2024 | $0.00053719 | $0.00052485 | $0.00053719 | $0.00052485 | $24 | - |
Apr-19 2024 | $0.00052485 | $0.00050424 | $0.00052485 | $0.00050424 | $10 | - |
Apr-18 2024 | $0.00050424 | $0.00050424 | $0.00050424 | $0.00050424 | - | - |
Apr-17 2024 | $0.00050424 | $0.00049193 | $0.00050661 | $0.00050565 | $51 | - |
Apr-16 2024 | $0.00050469 | $0.00050469 | $0.00052885 | $0.00052885 | $513 | - |
Apr-15 2024 | $0.00052885 | $0.00052735 | $0.00054096 | $0.00052735 | $27 | - |
Apr-14 2024 | $0.00052735 | $0.00052254 | $0.00053436 | $0.00053021 | $155 | - |
Apr-13 2024 | $0.00053021 | $0.00053021 | $0.00058507 | $0.00058507 | $266 | - |
Apr-12 2024 | $0.00058507 | $0.00058006 | $0.00058507 | $0.00058006 | $45 | - |