Cap Mercado $2.48T
-4.27%
Volume 24h $174.22B
16.58%
BTC % 50.65%
0.07%
ETH % 15.3%
-0.19%
Moedas
26.830
+49
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00056932 | $0.00056932 | $0.00056932 | $0.00056932 | - | - |
Apr-23 2024 | $0.00056932 | $0.0005672 | $0.00056932 | $0.0005672 | $11 | - |
Apr-22 2024 | $0.0005672 | $0.00053719 | $0.0005672 | $0.00053719 | $127 | - |
Apr-21 2024 | $0.00053719 | $0.00053719 | $0.00053719 | $0.00053719 | - | - |
Apr-20 2024 | $0.00053719 | $0.00052485 | $0.00053719 | $0.00052485 | $24 | - |
Apr-19 2024 | $0.00052485 | $0.00050424 | $0.00052485 | $0.00050424 | $10 | - |
Apr-18 2024 | $0.00050424 | $0.00050424 | $0.00050424 | $0.00050424 | - | - |
Apr-17 2024 | $0.00050424 | $0.00049193 | $0.00050661 | $0.00050565 | $51 | - |
Apr-16 2024 | $0.00050469 | $0.00050469 | $0.00052885 | $0.00052885 | $513 | - |
Apr-15 2024 | $0.00052885 | $0.00052735 | $0.00054096 | $0.00052735 | $27 | - |
Apr-14 2024 | $0.00052735 | $0.00052254 | $0.00053436 | $0.00053021 | $155 | - |
Apr-13 2024 | $0.00053021 | $0.00053021 | $0.00058507 | $0.00058507 | $266 | - |
Apr-12 2024 | $0.00058507 | $0.00058006 | $0.00058507 | $0.00058006 | $45 | - |
Apr-11 2024 | $0.00058006 | $0.00055424 | $0.00059348 | $0.00055424 | $136 | - |
Apr-10 2024 | $0.00055424 | $0.00055424 | $0.00055591 | $0.00055591 | $77 | - |