Cap Mercado $2.35T
1.37%
Volumen 24h $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
Monedas
28.815
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Verve (VERVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00043583 | $0.00043583 | $0.00043583 | $0.00043583 | - | - |
| Sep-18 2024 | $0.00043583 | $0.0004339 | $0.00043684 | $0.0004339 | $10 | - |
| Sep-17 2024 | $0.0004339 | $0.0004339 | $0.00044621 | $0.00044621 | $2 | - |
| Sep-16 2024 | $0.00044621 | $0.00044621 | $0.00044621 | $0.00044621 | - | - |
| Sep-15 2024 | $0.00044621 | $0.00044552 | $0.00044621 | $0.00044616 | $11 | - |
| Sep-14 2024 | $0.00044616 | $0.00043785 | $0.00044616 | $0.00043785 | $0 | - |
| Sep-13 2024 | $0.00043785 | $0.00043785 | $0.00044046 | $0.00044046 | $54 | - |
| Sep-12 2024 | $0.00044046 | $0.00039853 | $0.00044046 | $0.00039853 | $1 | - |
| Sep-11 2024 | $0.00039853 | $0.00039853 | $0.00039853 | $0.00039853 | - | - |
| Sep-10 2024 | $0.00039853 | $0.00039853 | $0.00039853 | $0.00039853 | - | - |
| Sep-09 2024 | $0.00039853 | $0.00039853 | $0.00039853 | $0.00039853 | - | - |
| Sep-08 2024 | $0.00039853 | $0.00039853 | $0.00040118 | $0.00040118 | $13 | - |
| Sep-07 2024 | $0.00040118 | $0.00038946 | $0.00040118 | $0.00038946 | $25 | - |
| Sep-06 2024 | $0.00038946 | $0.00038946 | $0.00040868 | $0.00040868 | $0 | - |
| Sep-05 2024 | $0.00040868 | $0.00040868 | $0.00040868 | $0.00040868 | - | - |