Cap Mercado MX$43.05T
2.08%
Volumen 24h MX$1.76T
-5.52%
BTC % 50.04%
-1.11%
ETH % 16.19%
3.27%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-27 2024 | MX$0.00942241 | MX$0.00942241 | MX$0.00967098 | MX$0.00967098 | MX$701 | - |
Apr-26 2024 | MX$0.00967098 | MX$0.00962656 | MX$0.00975653 | MX$0.00975653 | MX$633 | - |
Apr-25 2024 | MX$0.00975653 | MX$0.00975653 | MX$0.00976963 | MX$0.00976963 | MX$211 | - |
Apr-24 2024 | MX$0.00976963 | MX$0.00976963 | MX$0.00976963 | MX$0.00976963 | - | - |
Apr-23 2024 | MX$0.00976963 | MX$0.00973335 | MX$0.00976963 | MX$0.00973335 | MX$191 | - |
Apr-22 2024 | MX$0.00973335 | MX$0.00921835 | MX$0.00973335 | MX$0.00921835 | MX$2,180 | - |
Apr-21 2024 | MX$0.00921835 | MX$0.00921835 | MX$0.00921835 | MX$0.00921835 | - | - |
Apr-20 2024 | MX$0.00921835 | MX$0.00900663 | MX$0.00921835 | MX$0.00900663 | MX$417 | - |
Apr-19 2024 | MX$0.00900663 | MX$0.00865295 | MX$0.00900663 | MX$0.00865295 | MX$171 | - |
Apr-18 2024 | MX$0.00865295 | MX$0.00865295 | MX$0.00865295 | MX$0.00865295 | - | - |
Apr-17 2024 | MX$0.00865295 | MX$0.00844158 | MX$0.00869349 | MX$0.00867713 | MX$881 | - |
Apr-16 2024 | MX$0.00866061 | MX$0.00866061 | MX$0.00907516 | MX$0.00907516 | MX$8,798 | - |
Apr-15 2024 | MX$0.00907516 | MX$0.00904953 | MX$0.00928292 | MX$0.00904953 | MX$457 | - |
Apr-14 2024 | MX$0.00904953 | MX$0.00896687 | MX$0.00916981 | MX$0.00909854 | MX$2,661 | - |
Apr-13 2024 | MX$0.00909854 | MX$0.00909854 | MX$0.01004 | MX$0.01004 | MX$4,567 | - |
Análisis de precios históricos y de mercado de Verve (VERVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 828 días, desde el día 21-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.