Market Cap zł9.85T 5.15%
Volume 24h zł594.62B 0.54%
BTC % 50.51% 1.12%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Verso Token VSO

Verso Token (VSO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.0026104 zł0.00249277 zł0.0026191 zł0.00249546 zł87,638 zł241,111
May-02 2024 zł0.00249517 zł0.00248695 zł0.00251468 zł0.00250189 zł89,255 zł230,467
May-01 2024 zł0.0024957 zł0.00236399 zł0.0024957 zł0.0024083 zł82,875 zł230,516
Apr-30 2024 zł0.00242886 zł0.00242886 zł0.00260336 zł0.0025467 zł90,994 zł224,342
Apr-29 2024 zł0.00254199 zł0.00249388 zł0.00274396 zł0.00272764 zł88,305 zł234,793
Apr-28 2024 zł0.00271948 zł0.00267982 zł0.00298687 zł0.00298063 zł89,944 zł251,176
Apr-27 2024 zł0.00292052 zł0.00292052 zł0.00304498 zł0.0030117 zł95,689 zł269,745
Apr-26 2024 zł0.00301853 zł0.00299692 zł0.00312562 zł0.0030285 zł90,302 zł278,796
Apr-25 2024 zł0.00302018 zł0.00297469 zł0.00308167 zł0.00297876 zł84,948 zł278,949
Apr-24 2024 zł0.0029863 zł0.00296711 zł0.00306041 zł0.00302043 zł90,798 zł275,820
Apr-23 2024 zł0.00302426 zł0.00283826 zł0.00317011 zł0.00315347 zł78,355 zł279,326
Apr-22 2024 zł0.00315386 zł0.00307909 zł0.0032443 zł0.00307909 zł88,239 zł291,296
Apr-21 2024 zł0.00315319 zł0.00294034 zł0.00315319 zł0.00298709 zł98,352 zł291,234
Apr-20 2024 zł0.00299066 zł0.00297828 zł0.00322079 zł0.00319775 zł87,002 zł276,223
Apr-19 2024 zł0.00319343 zł0.00309665 zł0.00320156 zł0.00318311 zł89,772 zł294,951

Historical and market price analysis of Verso Token (VSO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1096 days, from day 05-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.