Market Cap Bs.88.16T 3.44%
Volume 24h Bs.5.31T -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 1 minute ago
Verso Token VSO

Verso Token (VSO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.022604 Bs.0.02253 Bs.0.022781 Bs.0.022665 Bs.808,602 Bs.2,087,914
May-01 2024 Bs.0.022609 Bs.0.021416 Bs.0.022609 Bs.0.021817 Bs.750,800 Bs.2,088,358
Apr-30 2024 Bs.0.022004 Bs.0.022004 Bs.0.023585 Bs.0.023071 Bs.824,359 Bs.2,032,425
Apr-29 2024 Bs.0.023029 Bs.0.022593 Bs.0.024858 Bs.0.024711 Bs.799,998 Bs.2,127,097
Apr-28 2024 Bs.0.024637 Bs.0.024277 Bs.0.027059 Bs.0.027003 Bs.814,844 Bs.2,275,527
Apr-27 2024 Bs.0.026458 Bs.0.026458 Bs.0.027585 Bs.0.027284 Bs.866,889 Bs.2,443,749
Apr-26 2024 Bs.0.027346 Bs.0.02715 Bs.0.028316 Bs.0.027436 Bs.818,085 Bs.2,525,750
Apr-25 2024 Bs.0.027361 Bs.0.026949 Bs.0.027918 Bs.0.026986 Bs.769,585 Bs.2,527,137
Apr-24 2024 Bs.0.027054 Bs.0.02688 Bs.0.027725 Bs.0.027363 Bs.822,580 Bs.2,498,787
Apr-23 2024 Bs.0.027398 Bs.0.025713 Bs.0.028719 Bs.0.028568 Bs.709,855 Bs.2,530,545
Apr-22 2024 Bs.0.028572 Bs.0.027895 Bs.0.029391 Bs.0.027895 Bs.799,401 Bs.2,638,988
Apr-21 2024 Bs.0.028566 Bs.0.026637 Bs.0.028566 Bs.0.027061 Bs.891,021 Bs.2,638,429
Apr-20 2024 Bs.0.027093 Bs.0.026981 Bs.0.029178 Bs.0.02897 Bs.788,196 Bs.2,502,436
Apr-19 2024 Bs.0.02893 Bs.0.028054 Bs.0.029004 Bs.0.028837 Bs.813,289 Bs.2,672,103
Apr-18 2024 Bs.0.028953 Bs.0.028365 Bs.0.029634 Bs.0.029634 Bs.781,057 Bs.2,674,167

Historical and market price analysis of Verso Token (VSO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1095 days, from day 05-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42363 VES.