Market Cap CHF2.21T 4.67%
Volume 24h CHF134.77B -1.54%
BTC % 50.52% 1.12%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Verso Token VSO

Verso Token (VSO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00056161 CHF0.00055976 CHF0.000566 CHF0.00056312 CHF20,089 CHF51,873
May-01 2024 CHF0.00056173 CHF0.00053208 CHF0.00056173 CHF0.00054205 CHF18,653 CHF51,884
Apr-30 2024 CHF0.00054668 CHF0.00054668 CHF0.00058596 CHF0.00057321 CHF20,481 CHF50,495
Apr-29 2024 CHF0.00057215 CHF0.00056132 CHF0.0006176 CHF0.00061393 CHF19,876 CHF52,847
Apr-28 2024 CHF0.00061209 CHF0.00060317 CHF0.00067228 CHF0.00067087 CHF20,244 CHF56,535
Apr-27 2024 CHF0.00065734 CHF0.00065734 CHF0.00068536 CHF0.00067787 CHF21,537 CHF60,714
Apr-26 2024 CHF0.0006794 CHF0.00067454 CHF0.00070351 CHF0.00068165 CHF20,325 CHF62,751
Apr-25 2024 CHF0.00067978 CHF0.00066954 CHF0.00069362 CHF0.00067045 CHF19,120 CHF62,786
Apr-24 2024 CHF0.00067215 CHF0.00066783 CHF0.00068883 CHF0.00067983 CHF20,437 CHF62,081
Apr-23 2024 CHF0.00068069 CHF0.00063883 CHF0.00071352 CHF0.00070977 CHF17,636 CHF62,870
Apr-22 2024 CHF0.00070986 CHF0.00069304 CHF0.00073022 CHF0.00069304 CHF19,861 CHF65,565
Apr-21 2024 CHF0.00070971 CHF0.0006618 CHF0.00070971 CHF0.00067233 CHF22,137 CHF65,551
Apr-20 2024 CHF0.00067313 CHF0.00067034 CHF0.00072493 CHF0.00071974 CHF19,582 CHF62,172
Apr-19 2024 CHF0.00071877 CHF0.00069699 CHF0.0007206 CHF0.00071645 CHF20,206 CHF66,387
Apr-18 2024 CHF0.00071933 CHF0.00070472 CHF0.00073626 CHF0.00073626 CHF19,405 CHF66,439

Historical and market price analysis of Verso Token (VSO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1095 days, from day 05-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.