Market Cap Tk268.63T 4.14%
Volume 24h Tk16.22T 3.08%
BTC % 50.45% 1.11%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Verso Token VSO

Verso Token (VSO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.07123 Tk0.06802 Tk0.071468 Tk0.068094 Tk2,391,396 Tk6,579,235
May-02 2024 Tk0.068086 Tk0.067862 Tk0.068618 Tk0.068269 Tk2,435,516 Tk6,288,811
May-01 2024 Tk0.0681 Tk0.064506 Tk0.0681 Tk0.065715 Tk2,261,415 Tk6,290,149
Apr-30 2024 Tk0.066276 Tk0.066276 Tk0.071038 Tk0.069492 Tk2,482,976 Tk6,121,680
Apr-29 2024 Tk0.069364 Tk0.068051 Tk0.074875 Tk0.074429 Tk2,409,600 Tk6,406,833
Apr-28 2024 Tk0.074207 Tk0.073124 Tk0.081503 Tk0.081333 Tk2,454,315 Tk6,853,903
Apr-27 2024 Tk0.079693 Tk0.079693 Tk0.083089 Tk0.082181 Tk2,611,074 Tk7,360,588
Apr-26 2024 Tk0.082367 Tk0.081777 Tk0.085289 Tk0.082639 Tk2,464,078 Tk7,607,578
Apr-25 2024 Tk0.082412 Tk0.081171 Tk0.08409 Tk0.081282 Tk2,317,995 Tk7,611,753
Apr-24 2024 Tk0.081487 Tk0.080964 Tk0.08351 Tk0.082419 Tk2,477,616 Tk7,526,363
Apr-23 2024 Tk0.082523 Tk0.077448 Tk0.086503 Tk0.086049 Tk2,138,090 Tk7,622,020
Apr-22 2024 Tk0.08606 Tk0.08402 Tk0.088528 Tk0.08402 Tk2,407,802 Tk7,948,649
Apr-21 2024 Tk0.086041 Tk0.080233 Tk0.086041 Tk0.081509 Tk2,683,762 Tk7,946,966
Apr-20 2024 Tk0.081606 Tk0.081269 Tk0.087886 Tk0.087257 Tk2,374,052 Tk7,537,354
Apr-19 2024 Tk0.087139 Tk0.084499 Tk0.087361 Tk0.086858 Tk2,449,632 Tk8,048,392

Historical and market price analysis of Verso Token (VSO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1096 days, from day 05-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.