Cap Mercado Tk280.72T
3.47%
Volumen 24h Tk11.18T
-29.96%
BTC % 49.37%
-2.55%
ETH % 14.73%
-2.91%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-04 2024 | Tk0.069431 | Tk0.069431 | Tk0.071094 | Tk0.071094 | Tk2,101,535 | Tk6,413,037 |
May-03 2024 | Tk0.071059 | Tk0.067857 | Tk0.071296 | Tk0.06793 | Tk2,385,646 | Tk6,563,416 |
May-02 2024 | Tk0.067922 | Tk0.067698 | Tk0.068453 | Tk0.068105 | Tk2,429,661 | Tk6,273,691 |
May-01 2024 | Tk0.067937 | Tk0.064351 | Tk0.067937 | Tk0.065557 | Tk2,255,977 | Tk6,275,025 |
Apr-30 2024 | Tk0.066117 | Tk0.066117 | Tk0.070867 | Tk0.069325 | Tk2,477,006 | Tk6,106,961 |
Apr-29 2024 | Tk0.069197 | Tk0.067887 | Tk0.074695 | Tk0.07425 | Tk2,403,807 | Tk6,391,429 |
Apr-28 2024 | Tk0.074028 | Tk0.072949 | Tk0.081307 | Tk0.081137 | Tk2,448,414 | Tk6,837,424 |
Apr-27 2024 | Tk0.079501 | Tk0.079501 | Tk0.082889 | Tk0.081983 | Tk2,604,797 | Tk7,342,891 |
Apr-26 2024 | Tk0.082169 | Tk0.081581 | Tk0.085084 | Tk0.08244 | Tk2,458,154 | Tk7,589,287 |
Apr-25 2024 | Tk0.082214 | Tk0.080976 | Tk0.083888 | Tk0.081086 | Tk2,312,422 | Tk7,593,452 |
Apr-24 2024 | Tk0.081292 | Tk0.080769 | Tk0.083309 | Tk0.082221 | Tk2,471,659 | Tk7,508,267 |
Apr-23 2024 | Tk0.082325 | Tk0.077262 | Tk0.086295 | Tk0.085842 | Tk2,132,949 | Tk7,603,695 |
Apr-22 2024 | Tk0.085853 | Tk0.083817 | Tk0.088315 | Tk0.083817 | Tk2,402,013 | Tk7,929,538 |
Apr-21 2024 | Tk0.085834 | Tk0.08004 | Tk0.085834 | Tk0.081313 | Tk2,677,310 | Tk7,927,859 |
Apr-20 2024 | Tk0.08141 | Tk0.081073 | Tk0.087675 | Tk0.087048 | Tk2,368,344 | Tk7,519,232 |
Análisis de precios históricos y de mercado de Verso Token (VSO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1097 días, desde el día 04-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.