Cap Mercado £2.04T
3.03%
Volumen 24h £81.02B
-21.41%
BTC % 49.3%
-2.69%
ETH % 14.78%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.00050557 | £0.00050557 | £0.00051769 | £0.00051769 | £15,303 | £46,698 |
May-03 2024 | £0.00051743 | £0.00049411 | £0.00051915 | £0.00049464 | £17,372 | £47,793 |
May-02 2024 | £0.00049459 | £0.00049296 | £0.00049845 | £0.00049592 | £17,692 | £45,683 |
May-01 2024 | £0.00049469 | £0.00046858 | £0.00049469 | £0.00047737 | £16,427 | £45,693 |
Apr-30 2024 | £0.00048144 | £0.00048144 | £0.00051603 | £0.0005048 | £18,037 | £44,469 |
Apr-29 2024 | £0.00050387 | £0.00049433 | £0.0005439 | £0.00054067 | £17,504 | £46,540 |
Apr-28 2024 | £0.00053905 | £0.00053119 | £0.00059205 | £0.00059081 | £17,829 | £49,788 |
Apr-27 2024 | £0.0005789 | £0.0005789 | £0.00060357 | £0.00059697 | £18,967 | £53,469 |
Apr-26 2024 | £0.00059833 | £0.00059404 | £0.00061955 | £0.0006003 | £17,899 | £55,263 |
Apr-25 2024 | £0.00059865 | £0.00058964 | £0.00061084 | £0.00059044 | £16,838 | £55,293 |
Apr-24 2024 | £0.00059194 | £0.00058813 | £0.00060663 | £0.0005987 | £17,998 | £54,673 |
Apr-23 2024 | £0.00059946 | £0.00056259 | £0.00062837 | £0.00062507 | £15,531 | £55,368 |
Apr-22 2024 | £0.00062515 | £0.00061033 | £0.00064308 | £0.00061033 | £17,491 | £57,740 |
Apr-21 2024 | £0.00062502 | £0.00058283 | £0.00062502 | £0.00059209 | £19,495 | £57,728 |
Apr-20 2024 | £0.0005928 | £0.00059035 | £0.00063842 | £0.00063385 | £17,246 | £54,753 |
Análisis de precios históricos y de mercado de Verso Token (VSO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1097 días, desde el día 04-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.