Cap Mercado R$12.96T
3.48%
Volumen 24h R$563.00B
-33.39%
BTC % 49.35%
-2.57%
ETH % 14.84%
-2.29%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-04 2024 | R$0.00323325 | R$0.00323325 | R$0.00331072 | R$0.00331072 | R$97,864 | R$298,641 |
May-03 2024 | R$0.00330907 | R$0.00315996 | R$0.0033201 | R$0.00316337 | R$111,094 | R$305,643 |
May-02 2024 | R$0.003163 | R$0.00315258 | R$0.00318774 | R$0.00317151 | R$113,144 | R$292,152 |
May-01 2024 | R$0.00316367 | R$0.00299671 | R$0.00316367 | R$0.00305288 | R$105,056 | R$292,214 |
Apr-30 2024 | R$0.00307894 | R$0.00307894 | R$0.00330014 | R$0.00322832 | R$115,349 | R$284,387 |
Apr-29 2024 | R$0.00322236 | R$0.00316137 | R$0.00347838 | R$0.00345768 | R$111,940 | R$297,634 |
Apr-28 2024 | R$0.00344735 | R$0.00339706 | R$0.0037863 | R$0.0037784 | R$114,017 | R$318,403 |
Apr-27 2024 | R$0.0037022 | R$0.0037022 | R$0.00385996 | R$0.00381778 | R$121,299 | R$341,942 |
Apr-26 2024 | R$0.00382643 | R$0.00379905 | R$0.00396219 | R$0.00383908 | R$114,471 | R$353,416 |
Apr-25 2024 | R$0.00382853 | R$0.00377087 | R$0.00390648 | R$0.00377602 | R$107,684 | R$353,610 |
Apr-24 2024 | R$0.00378558 | R$0.00376125 | R$0.00387953 | R$0.00382885 | R$115,100 | R$349,643 |
Apr-23 2024 | R$0.00383369 | R$0.00359791 | R$0.00401858 | R$0.00399749 | R$99,327 | R$354,087 |
Apr-22 2024 | R$0.00399798 | R$0.00390321 | R$0.00411263 | R$0.00390321 | R$111,856 | R$369,261 |
Apr-21 2024 | R$0.00399713 | R$0.00372732 | R$0.00399713 | R$0.00378658 | R$124,676 | R$369,182 |
Apr-20 2024 | R$0.00379111 | R$0.00377541 | R$0.00408283 | R$0.00405363 | R$110,288 | R$350,154 |
Análisis de precios históricos y de mercado de Verso Token (VSO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1097 días, desde el día 04-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.09658 BRL.