Cap Mercado MX$43.18T
3.26%
Volumen 24h MX$1.71T
-44.53%
BTC % 49.4%
-2.44%
ETH % 14.8%
-2.56%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.010767 | MX$0.010767 | MX$0.011025 | MX$0.011025 | MX$325,901 | MX$994,519 |
May-03 2024 | MX$0.011019 | MX$0.010523 | MX$0.011056 | MX$0.010534 | MX$369,961 | MX$1,017,840 |
May-02 2024 | MX$0.010533 | MX$0.010498 | MX$0.010615 | MX$0.010561 | MX$376,786 | MX$972,910 |
May-01 2024 | MX$0.010535 | MX$0.00997952 | MX$0.010535 | MX$0.010166 | MX$349,852 | MX$973,117 |
Apr-30 2024 | MX$0.010253 | MX$0.010253 | MX$0.01099 | MX$0.01075 | MX$384,128 | MX$947,054 |
Apr-29 2024 | MX$0.01073 | MX$0.010527 | MX$0.011583 | MX$0.011514 | MX$372,777 | MX$991,168 |
Apr-28 2024 | MX$0.01148 | MX$0.011312 | MX$0.012608 | MX$0.012582 | MX$379,695 | MX$1,060,332 |
Apr-27 2024 | MX$0.012328 | MX$0.012328 | MX$0.012854 | MX$0.012713 | MX$403,946 | MX$1,138,719 |
Apr-26 2024 | MX$0.012742 | MX$0.012651 | MX$0.013194 | MX$0.012784 | MX$381,205 | MX$1,176,929 |
Apr-25 2024 | MX$0.012749 | MX$0.012557 | MX$0.013009 | MX$0.012574 | MX$358,605 | MX$1,177,575 |
Apr-24 2024 | MX$0.012606 | MX$0.012525 | MX$0.012919 | MX$0.01275 | MX$383,299 | MX$1,164,365 |
Apr-23 2024 | MX$0.012766 | MX$0.011981 | MX$0.013382 | MX$0.013312 | MX$330,773 | MX$1,179,164 |
Apr-22 2024 | MX$0.013313 | MX$0.012998 | MX$0.013695 | MX$0.012998 | MX$372,499 | MX$1,229,695 |
Apr-21 2024 | MX$0.013311 | MX$0.012412 | MX$0.013311 | MX$0.012609 | MX$415,191 | MX$1,229,434 |
Apr-20 2024 | MX$0.012624 | MX$0.012572 | MX$0.013596 | MX$0.013499 | MX$367,277 | MX$1,166,066 |
Análisis de precios históricos y de mercado de Verso Token (VSO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1097 días, desde el día 04-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.