Cap Mercado NZ$4.23T
3.31%
Volumen 24h NZ$165.53B
-45.82%
BTC % 49.4%
-2.49%
ETH % 14.82%
-2.42%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.0010553 | NZ$0.0010553 | NZ$0.00108059 | NZ$0.00108059 | NZ$31,942 | NZ$97,474 |
May-03 2024 | NZ$0.00108005 | NZ$0.00103138 | NZ$0.00108365 | NZ$0.00103249 | NZ$36,260 | NZ$99,759 |
May-02 2024 | NZ$0.00103237 | NZ$0.00102897 | NZ$0.00104045 | NZ$0.00103515 | NZ$36,929 | NZ$95,356 |
May-01 2024 | NZ$0.00103259 | NZ$0.0009781 | NZ$0.00103259 | NZ$0.00099643 | NZ$34,289 | NZ$95,376 |
Apr-30 2024 | NZ$0.00100494 | NZ$0.00100494 | NZ$0.00107714 | NZ$0.00105369 | NZ$37,649 | NZ$92,822 |
Apr-29 2024 | NZ$0.00105175 | NZ$0.00103184 | NZ$0.00113531 | NZ$0.00112856 | NZ$36,536 | NZ$97,145 |
Apr-28 2024 | NZ$0.00112518 | NZ$0.00110877 | NZ$0.00123581 | NZ$0.00123323 | NZ$37,214 | NZ$103,924 |
Apr-27 2024 | NZ$0.00120836 | NZ$0.00120836 | NZ$0.00125985 | NZ$0.00124609 | NZ$39,591 | NZ$111,607 |
Apr-26 2024 | NZ$0.00124891 | NZ$0.00123997 | NZ$0.00129322 | NZ$0.00125304 | NZ$37,362 | NZ$115,352 |
Apr-25 2024 | NZ$0.0012496 | NZ$0.00123078 | NZ$0.00127504 | NZ$0.00123246 | NZ$35,147 | NZ$115,415 |
Apr-24 2024 | NZ$0.00123558 | NZ$0.00122764 | NZ$0.00126624 | NZ$0.0012497 | NZ$37,568 | NZ$114,120 |
Apr-23 2024 | NZ$0.00125128 | NZ$0.00117432 | NZ$0.00131163 | NZ$0.00130474 | NZ$32,419 | NZ$115,571 |
Apr-22 2024 | NZ$0.0013049 | NZ$0.00127397 | NZ$0.00134232 | NZ$0.00127397 | NZ$36,509 | NZ$120,523 |
Apr-21 2024 | NZ$0.00130463 | NZ$0.00121656 | NZ$0.00130463 | NZ$0.0012359 | NZ$40,693 | NZ$120,498 |
Apr-20 2024 | NZ$0.00123738 | NZ$0.00123226 | NZ$0.0013326 | NZ$0.00132307 | NZ$35,997 | NZ$114,287 |
Análisis de precios históricos y de mercado de Verso Token (VSO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1097 días, desde el día 04-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.