Cap Mercado RM12.11T
3.24%
Volumen 24h RM466.47B
-47.22%
BTC % 49.48%
-2.6%
ETH % 14.8%
-2.36%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-04 2024 | RM0.00300704 | RM0.00300704 | RM0.00307909 | RM0.00307909 | RM91,017 | RM277,746 |
May-03 2024 | RM0.00307755 | RM0.00293888 | RM0.00308781 | RM0.00294204 | RM103,321 | RM284,259 |
May-02 2024 | RM0.0029417 | RM0.00293201 | RM0.00296471 | RM0.00294962 | RM105,228 | RM271,711 |
May-01 2024 | RM0.00294232 | RM0.00278705 | RM0.00294232 | RM0.00283928 | RM97,706 | RM271,769 |
Apr-30 2024 | RM0.00286352 | RM0.00286352 | RM0.00306925 | RM0.00300246 | RM107,278 | RM264,490 |
Apr-29 2024 | RM0.0029969 | RM0.00294019 | RM0.00323502 | RM0.00321577 | RM104,108 | RM276,810 |
Apr-28 2024 | RM0.00320616 | RM0.00315939 | RM0.0035214 | RM0.00351404 | RM106,040 | RM296,126 |
Apr-27 2024 | RM0.00344318 | RM0.00344318 | RM0.0035899 | RM0.00355067 | RM112,813 | RM318,018 |
Apr-26 2024 | RM0.00355871 | RM0.00353325 | RM0.00368498 | RM0.00357048 | RM106,462 | RM328,689 |
Apr-25 2024 | RM0.00356067 | RM0.00350704 | RM0.00363316 | RM0.00351183 | RM100,150 | RM328,870 |
Apr-24 2024 | RM0.00352072 | RM0.00349809 | RM0.0036081 | RM0.00356097 | RM107,047 | RM325,180 |
Apr-23 2024 | RM0.00356547 | RM0.00334618 | RM0.00373742 | RM0.0037178 | RM92,377 | RM329,313 |
Apr-22 2024 | RM0.00371826 | RM0.00363012 | RM0.00382489 | RM0.00363012 | RM104,030 | RM343,425 |
Apr-21 2024 | RM0.00371748 | RM0.00346654 | RM0.00371748 | RM0.00352165 | RM115,953 | RM343,353 |
Apr-20 2024 | RM0.00352587 | RM0.00351127 | RM0.00379717 | RM0.00377002 | RM102,572 | RM325,655 |
Análisis de precios históricos y de mercado de Verso Token (VSO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1097 días, desde el día 04-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.