Market Cap RM11.59T 4.68%
Volume 24h RM705.12B 0.18%
BTC % 50.51% 1.12%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Verso Token VSO

Verso Token (VSO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.0029417 RM0.00293201 RM0.00296471 RM0.00294962 RM105,228 RM271,711
May-01 2024 RM0.00294232 RM0.00278705 RM0.00294232 RM0.00283928 RM97,706 RM271,769
Apr-30 2024 RM0.00286352 RM0.00286352 RM0.00306925 RM0.00300246 RM107,278 RM264,490
Apr-29 2024 RM0.0029969 RM0.00294019 RM0.00323502 RM0.00321577 RM104,108 RM276,810
Apr-28 2024 RM0.00320616 RM0.00315939 RM0.0035214 RM0.00351404 RM106,040 RM296,126
Apr-27 2024 RM0.00344318 RM0.00344318 RM0.0035899 RM0.00355067 RM112,813 RM318,018
Apr-26 2024 RM0.00355871 RM0.00353325 RM0.00368498 RM0.00357048 RM106,462 RM328,689
Apr-25 2024 RM0.00356067 RM0.00350704 RM0.00363316 RM0.00351183 RM100,150 RM328,870
Apr-24 2024 RM0.00352072 RM0.00349809 RM0.0036081 RM0.00356097 RM107,047 RM325,180
Apr-23 2024 RM0.00356547 RM0.00334618 RM0.00373742 RM0.0037178 RM92,377 RM329,313
Apr-22 2024 RM0.00371826 RM0.00363012 RM0.00382489 RM0.00363012 RM104,030 RM343,425
Apr-21 2024 RM0.00371748 RM0.00346654 RM0.00371748 RM0.00352165 RM115,953 RM343,353
Apr-20 2024 RM0.00352587 RM0.00351127 RM0.00379717 RM0.00377002 RM102,572 RM325,655
Apr-19 2024 RM0.00376492 RM0.00365082 RM0.0037745 RM0.00375275 RM105,838 RM347,735
Apr-18 2024 RM0.00376783 RM0.00369132 RM0.00385651 RM0.00385651 RM101,643 RM348,003

Historical and market price analysis of Verso Token (VSO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1095 days, from day 05-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.