Market Cap ¥368.13T 3.71%
Volume 24h ¥22.20T -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Coins 26.963 +31
Exchanges 885
Last update 24 Seconds ago
Verso Token VSO

Verso Token (VSO) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
May-02 2024 ¥0.094889 ¥0.094576 ¥0.095631 ¥0.095144 ¥3,394,282 ¥8,764,466
May-01 2024 ¥0.094909 ¥0.0899 ¥0.094909 ¥0.091585 ¥3,151,644 ¥8,766,330
Apr-30 2024 ¥0.092367 ¥0.092367 ¥0.099003 ¥0.096848 ¥3,460,425 ¥8,531,542
Apr-29 2024 ¥0.096669 ¥0.09484 ¥0.10435 ¥0.103729 ¥3,358,164 ¥8,928,948
Apr-28 2024 ¥0.103419 ¥0.101911 ¥0.113588 ¥0.11335 ¥3,420,481 ¥9,552,012
Apr-27 2024 ¥0.111065 ¥0.111065 ¥0.115797 ¥0.114532 ¥3,638,951 ¥10,258,159
Apr-26 2024 ¥0.114791 ¥0.11397 ¥0.118864 ¥0.115171 ¥3,434,088 ¥10,602,379
Apr-25 2024 ¥0.114854 ¥0.113125 ¥0.117193 ¥0.113279 ¥3,230,498 ¥10,608,198
Apr-24 2024 ¥0.113566 ¥0.112836 ¥0.116384 ¥0.114864 ¥3,452,955 ¥10,489,192
Apr-23 2024 ¥0.115009 ¥0.107936 ¥0.120556 ¥0.119923 ¥2,979,771 ¥10,622,507
Apr-22 2024 ¥0.119938 ¥0.117095 ¥0.123378 ¥0.117095 ¥3,355,658 ¥11,077,717
Apr-21 2024 ¥0.119913 ¥0.111818 ¥0.119913 ¥0.113596 ¥3,740,253 ¥11,075,370
Apr-20 2024 ¥0.113732 ¥0.113261 ¥0.122483 ¥0.121607 ¥3,308,622 ¥10,504,511
Apr-19 2024 ¥0.121443 ¥0.117762 ¥0.121752 ¥0.12105 ¥3,413,955 ¥11,216,724
Apr-18 2024 ¥0.121537 ¥0.119069 ¥0.124397 ¥0.124397 ¥3,278,655 ¥11,225,388

Historical and market price analysis of Verso Token (VSO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 1095 days, from day 05-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 152.896 JPY.