Market Cap CL$2,296.93T 4.86%
Volume 24h CL$138.71T 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Verso Token VSO

Verso Token (VSO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$0.609543 CL$0.582078 CL$0.611575 CL$0.582705 CL$20,463,975 CL$56,300,711
May-02 2024 CL$0.582637 CL$0.580718 CL$0.587194 CL$0.584206 CL$20,841,527 CL$53,815,456
May-01 2024 CL$0.582761 CL$0.552006 CL$0.582761 CL$0.562352 CL$19,351,680 CL$53,826,904
Apr-30 2024 CL$0.567153 CL$0.567153 CL$0.6079 CL$0.59467 CL$21,247,653 CL$52,385,260
Apr-29 2024 CL$0.593571 CL$0.582337 CL$0.640732 CL$0.636919 CL$20,619,754 CL$54,825,408
Apr-28 2024 CL$0.635016 CL$0.625753 CL$0.697452 CL$0.695996 CL$21,002,393 CL$58,651,137
Apr-27 2024 CL$0.68196 CL$0.68196 CL$0.71102 CL$0.70325 CL$22,343,837 CL$62,987,014
Apr-26 2024 CL$0.704844 CL$0.6998 CL$0.729851 CL$0.707174 CL$21,085,940 CL$65,100,585
Apr-25 2024 CL$0.705231 CL$0.694609 CL$0.719589 CL$0.695559 CL$19,835,861 CL$65,136,318
Apr-24 2024 CL$0.697319 CL$0.692837 CL$0.714624 CL$0.705289 CL$21,201,791 CL$64,405,600
Apr-23 2024 CL$0.706182 CL$0.66275 CL$0.740239 CL$0.736353 CL$18,296,348 CL$65,224,176
Apr-22 2024 CL$0.736444 CL$0.718987 CL$0.757564 CL$0.718987 CL$20,604,364 CL$68,019,249
Apr-21 2024 CL$0.736288 CL$0.686587 CL$0.736288 CL$0.697503 CL$22,965,849 CL$68,004,843
Apr-20 2024 CL$0.698338 CL$0.695447 CL$0.752073 CL$0.746695 CL$20,315,558 CL$64,499,661
Apr-19 2024 CL$0.745685 CL$0.723086 CL$0.747582 CL$0.743275 CL$20,962,320 CL$68,872,779

Historical and market price analysis of Verso Token (VSO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1096 days, from day 05-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.