Market Cap AR$2,153.51T 4.6%
Volume 24h AR$129.62T -20.32%
BTC % 50.5% 0.97%
ETH % 15.25% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Verso Token VSO

Verso Token (VSO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$0.545269 AR$0.543474 AR$0.549534 AR$0.546737 AR$19,504,847 AR$50,363,981
May-01 2024 AR$0.545385 AR$0.516603 AR$0.545385 AR$0.526286 AR$18,110,553 AR$50,374,695
Apr-30 2024 AR$0.530778 AR$0.530778 AR$0.568912 AR$0.556531 AR$19,884,927 AR$49,025,512
Apr-29 2024 AR$0.555502 AR$0.544989 AR$0.599638 AR$0.59607 AR$19,297,299 AR$51,309,160
Apr-28 2024 AR$0.594289 AR$0.58562 AR$0.652721 AR$0.651358 AR$19,655,396 AR$54,889,524
Apr-27 2024 AR$0.638222 AR$0.638222 AR$0.665418 AR$0.658147 AR$20,910,807 AR$58,947,318
Apr-26 2024 AR$0.659638 AR$0.654918 AR$0.683042 AR$0.661819 AR$19,733,585 AR$60,925,335
Apr-25 2024 AR$0.66 AR$0.65006 AR$0.673438 AR$0.650949 AR$18,563,680 AR$60,958,776
Apr-24 2024 AR$0.652596 AR$0.648402 AR$0.668791 AR$0.660055 AR$19,842,006 AR$60,274,923
Apr-23 2024 AR$0.660891 AR$0.620244 AR$0.692763 AR$0.689127 AR$17,122,905 AR$61,040,999
Apr-22 2024 AR$0.689212 AR$0.672874 AR$0.708977 AR$0.672874 AR$19,282,895 AR$63,656,809
Apr-21 2024 AR$0.689066 AR$0.642553 AR$0.689066 AR$0.652768 AR$21,492,926 AR$63,643,327
Apr-20 2024 AR$0.653549 AR$0.650844 AR$0.703838 AR$0.698805 AR$19,012,612 AR$60,362,951
Apr-19 2024 AR$0.69786 AR$0.676711 AR$0.699636 AR$0.695604 AR$19,617,894 AR$64,455,597
Apr-18 2024 AR$0.6984 AR$0.684217 AR$0.714837 AR$0.714837 AR$18,840,409 AR$64,505,387

Historical and market price analysis of Verso Token (VSO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1095 days, from day 05-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.59907 ARS.