Market Cap CN¥17.70T 4.93%
Volume 24h CN¥1.07T 0.53%
BTC % 50.53% 1.24%
ETH % 15.24% -1.11%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Verso Token VSO

Verso Token (VSO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.00449155 CN¥0.00447676 CN¥0.00452668 CN¥0.00450365 CN¥160,668 CN¥414,864
May-01 2024 CN¥0.00449251 CN¥0.00425542 CN¥0.00449251 CN¥0.00433518 CN¥149,182 CN¥414,952
Apr-30 2024 CN¥0.00437219 CN¥0.00437219 CN¥0.00468631 CN¥0.00458432 CN¥163,798 CN¥403,839
Apr-29 2024 CN¥0.00457585 CN¥0.00448924 CN¥0.00493941 CN¥0.00491002 CN¥158,958 CN¥422,650
Apr-28 2024 CN¥0.00489534 CN¥0.00482394 CN¥0.00537667 CN¥0.00536544 CN¥161,908 CN¥452,142
Apr-27 2024 CN¥0.00525724 CN¥0.00525724 CN¥0.00548126 CN¥0.00542137 CN¥172,249 CN¥485,568
Apr-26 2024 CN¥0.00543365 CN¥0.00539476 CN¥0.00562643 CN¥0.00545161 CN¥162,552 CN¥501,861
Apr-25 2024 CN¥0.00543663 CN¥0.00535475 CN¥0.00554732 CN¥0.00536207 CN¥152,915 CN¥502,137
Apr-24 2024 CN¥0.00537564 CN¥0.00534109 CN¥0.00550905 CN¥0.00543709 CN¥163,445 CN¥496,504
Apr-23 2024 CN¥0.00544396 CN¥0.00510915 CN¥0.00570651 CN¥0.00567656 CN¥141,047 CN¥502,814
Apr-22 2024 CN¥0.00567726 CN¥0.00554268 CN¥0.00584007 CN¥0.00554268 CN¥158,839 CN¥524,361
Apr-21 2024 CN¥0.00567605 CN¥0.00529291 CN¥0.00567605 CN¥0.00537706 CN¥177,044 CN¥524,250
Apr-20 2024 CN¥0.00538349 CN¥0.00536121 CN¥0.00579774 CN¥0.00575628 CN¥156,613 CN¥497,229
Apr-19 2024 CN¥0.0057485 CN¥0.00557428 CN¥0.00576312 CN¥0.00572991 CN¥161,599 CN¥530,941
Apr-18 2024 CN¥0.00575294 CN¥0.00563612 CN¥0.00588834 CN¥0.00588834 CN¥155,194 CN¥531,351

Historical and market price analysis of Verso Token (VSO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1095 days, from day 05-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.