Market Cap NZ$4.01T 4.21%
Volume 24h NZ$240.86B -24.5%
BTC % 50.39% 1.07%
ETH % 15.33% -0.91%
Coins 26.963 +27
Exchanges 885
Last update 3 Minutes ago
Verso Token VSO

Verso Token (VSO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.00103107 NZ$0.00102767 NZ$0.00103913 NZ$0.00103384 NZ$36,883 NZ$95,235
May-01 2024 NZ$0.00103129 NZ$0.00097686 NZ$0.00103129 NZ$0.00099517 NZ$34,246 NZ$95,256
Apr-30 2024 NZ$0.00100367 NZ$0.00100367 NZ$0.00107578 NZ$0.00105236 NZ$37,601 NZ$92,704
Apr-29 2024 NZ$0.00105042 NZ$0.00103054 NZ$0.00113388 NZ$0.00112713 NZ$36,490 NZ$97,023
Apr-28 2024 NZ$0.00112376 NZ$0.00110737 NZ$0.00123425 NZ$0.00123168 NZ$37,167 NZ$103,793
Apr-27 2024 NZ$0.00120684 NZ$0.00120684 NZ$0.00125826 NZ$0.00124451 NZ$39,541 NZ$111,466
Apr-26 2024 NZ$0.00124733 NZ$0.00123841 NZ$0.00129159 NZ$0.00125146 NZ$37,315 NZ$115,206
Apr-25 2024 NZ$0.00124802 NZ$0.00122922 NZ$0.00127343 NZ$0.0012309 NZ$35,103 NZ$115,270
Apr-24 2024 NZ$0.00123402 NZ$0.00122609 NZ$0.00126464 NZ$0.00124812 NZ$37,520 NZ$113,976
Apr-23 2024 NZ$0.0012497 NZ$0.00117284 NZ$0.00130997 NZ$0.00130309 NZ$32,378 NZ$115,425
Apr-22 2024 NZ$0.00130326 NZ$0.00127236 NZ$0.00134063 NZ$0.00127236 NZ$36,463 NZ$120,371
Apr-21 2024 NZ$0.00130298 NZ$0.00121503 NZ$0.00130298 NZ$0.00123434 NZ$40,642 NZ$120,346
Apr-20 2024 NZ$0.00123582 NZ$0.0012307 NZ$0.00133091 NZ$0.0013214 NZ$35,952 NZ$114,143
Apr-19 2024 NZ$0.00131961 NZ$0.00127962 NZ$0.00132297 NZ$0.00131534 NZ$37,096 NZ$121,882
Apr-18 2024 NZ$0.00132063 NZ$0.00129381 NZ$0.00135171 NZ$0.00135171 NZ$35,626 NZ$121,976

Historical and market price analysis of Verso Token (VSO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1095 days, from day 05-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66138 NZD.