Market Cap HK$18.91T 4.87%
Volume 24h HK$1.14T -23.71%
BTC % 50.37% 0.77%
ETH % 15.29% -1.11%
Coins 26.964 +28
Exchanges 885
Last update 3 Minutes ago
Verso Token VSO

Verso Token (VSO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.004848 HK$0.00483204 HK$0.00488592 HK$0.00486106 HK$173,418 HK$447,788
May-01 2024 HK$0.00484903 HK$0.00459313 HK$0.00484903 HK$0.00467922 HK$161,021 HK$447,883
Apr-30 2024 HK$0.00471916 HK$0.00471916 HK$0.00505821 HK$0.00494813 HK$176,797 HK$435,887
Apr-29 2024 HK$0.00493898 HK$0.00484551 HK$0.0053314 HK$0.00529968 HK$171,573 HK$456,191
Apr-28 2024 HK$0.00528384 HK$0.00520677 HK$0.00580336 HK$0.00579124 HK$174,757 HK$488,024
Apr-27 2024 HK$0.00567445 HK$0.00567445 HK$0.00591625 HK$0.0058516 HK$185,919 HK$524,102
Apr-26 2024 HK$0.00586486 HK$0.00582289 HK$0.00607294 HK$0.00588425 HK$175,452 HK$541,689
Apr-25 2024 HK$0.00586808 HK$0.0057797 HK$0.00598755 HK$0.0057876 HK$165,050 HK$541,986
Apr-24 2024 HK$0.00580225 HK$0.00576496 HK$0.00594624 HK$0.00586857 HK$176,416 HK$535,906
Apr-23 2024 HK$0.005876 HK$0.00551461 HK$0.00615938 HK$0.00612705 HK$152,240 HK$542,717
Apr-22 2024 HK$0.0061278 HK$0.00598254 HK$0.00630353 HK$0.00598254 HK$171,445 HK$565,975
Apr-21 2024 HK$0.00612651 HK$0.00571295 HK$0.00612651 HK$0.00580378 HK$191,094 HK$565,855
Apr-20 2024 HK$0.00581073 HK$0.00578667 HK$0.00625785 HK$0.0062131 HK$169,042 HK$536,689
Apr-19 2024 HK$0.0062047 HK$0.00601665 HK$0.00622048 HK$0.00618464 HK$174,423 HK$573,077
Apr-18 2024 HK$0.00620949 HK$0.0060834 HK$0.00635563 HK$0.00635563 HK$167,511 HK$573,519

Historical and market price analysis of Verso Token (VSO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1095 days, from day 05-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81165 HKD.