Cap Mercado HK$20.06T
3.73%
Volumen 24h HK$799.16B
-33.83%
BTC % 49.37%
-2.55%
ETH % 14.75%
-2.91%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.00495628 | HK$0.00495628 | HK$0.00507505 | HK$0.00507505 | HK$150,016 | HK$457,789 |
May-03 2024 | HK$0.00507251 | HK$0.00484394 | HK$0.00508941 | HK$0.00484916 | HK$170,297 | HK$468,524 |
May-02 2024 | HK$0.00484859 | HK$0.00483263 | HK$0.00488652 | HK$0.00486165 | HK$173,439 | HK$447,842 |
May-01 2024 | HK$0.00484962 | HK$0.00459369 | HK$0.00484962 | HK$0.00467979 | HK$161,041 | HK$447,937 |
Apr-30 2024 | HK$0.00471974 | HK$0.00471974 | HK$0.00505883 | HK$0.00494873 | HK$176,819 | HK$435,940 |
Apr-29 2024 | HK$0.00493959 | HK$0.0048461 | HK$0.00533205 | HK$0.00530032 | HK$171,594 | HK$456,247 |
Apr-28 2024 | HK$0.00528448 | HK$0.0052074 | HK$0.00580407 | HK$0.00579194 | HK$174,778 | HK$488,084 |
Apr-27 2024 | HK$0.00567514 | HK$0.00567514 | HK$0.00591697 | HK$0.00585232 | HK$185,941 | HK$524,166 |
Apr-26 2024 | HK$0.00586558 | HK$0.0058236 | HK$0.00607368 | HK$0.00588497 | HK$175,473 | HK$541,755 |
Apr-25 2024 | HK$0.0058688 | HK$0.0057804 | HK$0.00598828 | HK$0.00578831 | HK$165,070 | HK$542,052 |
Apr-24 2024 | HK$0.00580296 | HK$0.00576566 | HK$0.00594697 | HK$0.00586929 | HK$176,437 | HK$535,971 |
Apr-23 2024 | HK$0.00587671 | HK$0.00551528 | HK$0.00616013 | HK$0.00612779 | HK$152,259 | HK$542,783 |
Apr-22 2024 | HK$0.00612855 | HK$0.00598327 | HK$0.0063043 | HK$0.00598327 | HK$171,466 | HK$566,043 |
Apr-21 2024 | HK$0.00612725 | HK$0.00571365 | HK$0.00612725 | HK$0.00580449 | HK$191,117 | HK$565,923 |
Apr-20 2024 | HK$0.00581143 | HK$0.00578737 | HK$0.00625861 | HK$0.00621385 | HK$169,062 | HK$536,754 |
Análisis de precios históricos y de mercado de Verso Token (VSO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1097 días, desde el día 04-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.