Cap Mercado ₹209.56T
2.11%
Volumen 24h ₹9.17T
-34.63%
BTC % 49.91%
-1.38%
ETH % 15%
-1.4%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-04 2024 | ₹0.052896 | ₹0.052896 | ₹0.054163 | ₹0.054163 | ₹1,601,053 | ₹4,885,768 |
May-03 2024 | ₹0.054136 | ₹0.051697 | ₹0.054316 | ₹0.051752 | ₹1,817,503 | ₹5,000,335 |
May-02 2024 | ₹0.051746 | ₹0.051576 | ₹0.052151 | ₹0.051886 | ₹1,851,036 | ₹4,779,608 |
May-01 2024 | ₹0.051757 | ₹0.049026 | ₹0.051757 | ₹0.049945 | ₹1,718,715 | ₹4,780,624 |
Apr-30 2024 | ₹0.050371 | ₹0.050371 | ₹0.05399 | ₹0.052815 | ₹1,887,106 | ₹4,652,585 |
Apr-29 2024 | ₹0.052717 | ₹0.05172 | ₹0.056906 | ₹0.056567 | ₹1,831,339 | ₹4,869,306 |
Apr-28 2024 | ₹0.056398 | ₹0.055576 | ₹0.061944 | ₹0.061814 | ₹1,865,323 | ₹5,209,088 |
Apr-27 2024 | ₹0.060568 | ₹0.060568 | ₹0.063149 | ₹0.062459 | ₹1,984,463 | ₹5,594,178 |
Apr-26 2024 | ₹0.0626 | ₹0.062152 | ₹0.064821 | ₹0.062807 | ₹1,872,743 | ₹5,781,894 |
Apr-25 2024 | ₹0.062634 | ₹0.061691 | ₹0.06391 | ₹0.061775 | ₹1,761,718 | ₹5,785,067 |
Apr-24 2024 | ₹0.061932 | ₹0.061534 | ₹0.063469 | ₹0.06264 | ₹1,883,032 | ₹5,720,169 |
Apr-23 2024 | ₹0.062719 | ₹0.058862 | ₹0.065744 | ₹0.065399 | ₹1,624,986 | ₹5,792,871 |
Apr-22 2024 | ₹0.065407 | ₹0.063856 | ₹0.067282 | ₹0.063856 | ₹1,829,972 | ₹6,041,114 |
Apr-21 2024 | ₹0.065393 | ₹0.060979 | ₹0.065393 | ₹0.061948 | ₹2,039,707 | ₹6,039,835 |
Apr-20 2024 | ₹0.062022 | ₹0.061765 | ₹0.066795 | ₹0.066317 | ₹1,804,322 | ₹5,728,523 |
Análisis de precios históricos y de mercado de Verso Token (VSO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1097 días, desde el día 04-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.