Market Cap CA$3.35T 4.99%
Volume 24h CA$202.30B -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Verso Token VSO

Verso Token (VSO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00084939 CA$0.00084659 CA$0.00085603 CA$0.00085168 CA$30,384 CA$78,455
May-01 2024 CA$0.00084957 CA$0.00080474 CA$0.00084957 CA$0.00081982 CA$28,212 CA$78,471
Apr-30 2024 CA$0.00082682 CA$0.00082682 CA$0.00088622 CA$0.00086693 CA$30,976 CA$76,370
Apr-29 2024 CA$0.00086533 CA$0.00084895 CA$0.00093408 CA$0.00092853 CA$30,060 CA$79,927
Apr-28 2024 CA$0.00092575 CA$0.00091225 CA$0.00101677 CA$0.00101465 CA$30,618 CA$85,504
Apr-27 2024 CA$0.00099419 CA$0.00099419 CA$0.00103655 CA$0.00102523 CA$32,574 CA$91,825
Apr-26 2024 CA$0.00102755 CA$0.0010202 CA$0.00106401 CA$0.00103095 CA$30,740 CA$94,907
Apr-25 2024 CA$0.00102811 CA$0.00101263 CA$0.00104905 CA$0.00101401 CA$28,918 CA$94,959
Apr-24 2024 CA$0.00101658 CA$0.00101005 CA$0.00104181 CA$0.0010282 CA$30,909 CA$93,893
Apr-23 2024 CA$0.0010295 CA$0.00096618 CA$0.00107915 CA$0.00107348 CA$26,673 CA$95,087
Apr-22 2024 CA$0.00107362 CA$0.00104817 CA$0.00110441 CA$0.00104817 CA$30,038 CA$99,162
Apr-21 2024 CA$0.00107339 CA$0.00100093 CA$0.00107339 CA$0.00101685 CA$33,481 CA$99,141
Apr-20 2024 CA$0.00101806 CA$0.00101385 CA$0.0010964 CA$0.00108856 CA$29,617 CA$94,031
Apr-19 2024 CA$0.00108709 CA$0.00105414 CA$0.00108986 CA$0.00108358 CA$30,560 CA$100,406
Apr-18 2024 CA$0.00108793 CA$0.00106584 CA$0.00111353 CA$0.00111353 CA$29,349 CA$100,483

Historical and market price analysis of Verso Token (VSO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1095 days, from day 05-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36864 CAD.