Market Cap R45.28T 4.93%
Volume 24h R2.75T 0.53%
BTC % 50.53% 1.24%
ETH % 15.24% -1.11%
Coins 26.964 +21
Exchanges 885
Last update 42 Seconds ago
Verso Token VSO

Verso Token (VSO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.011486 R0.011449 R0.011576 R0.011517 R410,899 R1,060,992
May-01 2024 R0.011489 R0.010883 R0.011489 R0.011087 R381,526 R1,061,218
Apr-30 2024 R0.011181 R0.011181 R0.011984 R0.011724 R418,906 R1,032,796
Apr-29 2024 R0.011702 R0.011481 R0.012632 R0.012557 R406,526 R1,080,904
Apr-28 2024 R0.012519 R0.012336 R0.01375 R0.013721 R414,070 R1,156,330
Apr-27 2024 R0.013445 R0.013445 R0.014018 R0.013864 R440,517 R1,241,813
Apr-26 2024 R0.013896 R0.013796 R0.014389 R0.013942 R415,717 R1,283,483
Apr-25 2024 R0.013903 R0.013694 R0.014186 R0.013713 R391,072 R1,284,188
Apr-24 2024 R0.013747 R0.013659 R0.014089 R0.013905 R418,001 R1,269,781
Apr-23 2024 R0.013922 R0.013066 R0.014594 R0.014517 R360,720 R1,285,920
Apr-22 2024 R0.014519 R0.014175 R0.014935 R0.014175 R406,223 R1,341,026
Apr-21 2024 R0.014516 R0.013536 R0.014516 R0.013751 R452,781 R1,340,742
Apr-20 2024 R0.013768 R0.013711 R0.014827 R0.014721 R400,529 R1,271,636
Apr-19 2024 R0.014701 R0.014255 R0.014738 R0.014653 R413,280 R1,357,853
Apr-18 2024 R0.014712 R0.014414 R0.015059 R0.015059 R396,901 R1,358,902

Historical and market price analysis of Verso Token (VSO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1095 days, from day 05-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.