Market Cap Rp39,234.19T 4.7%
Volume 24h Rp2,400.04T -1.13%
BTC % 50.52% 1.22%
ETH % 15.24% -0.85%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Verso Token VSO

Verso Token (VSO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp9.910 Rp9.877 Rp9.987 Rp9.937 Rp354,504,197 Rp915,374,642
May-01 2024 Rp9.912 Rp9.389 Rp9.912 Rp9.565 Rp329,162,639 Rp915,569,365
Apr-30 2024 Rp9.646 Rp9.646 Rp10.34 Rp10.11 Rp361,412,217 Rp891,047,706
Apr-29 2024 Rp10.09 Rp9.905 Rp10.89 Rp10.83 Rp350,731,957 Rp932,553,444
Apr-28 2024 Rp10.80 Rp10.64 Rp11.86 Rp11.83 Rp357,240,451 Rp997,627,220
Apr-27 2024 Rp11.59 Rp11.59 Rp12.09 Rp11.96 Rp380,057,769 Rp1,071,378,368
Apr-26 2024 Rp11.98 Rp11.90 Rp12.41 Rp12.02 Rp358,661,551 Rp1,107,329,184
Apr-25 2024 Rp11.99 Rp11.81 Rp12.23 Rp11.83 Rp337,398,313 Rp1,107,936,983
Apr-24 2024 Rp11.86 Rp11.78 Rp12.15 Rp11.99 Rp360,632,124 Rp1,095,507,834
Apr-23 2024 Rp12.01 Rp11.27 Rp12.59 Rp12.52 Rp311,211,955 Rp1,109,431,414
Apr-22 2024 Rp12.52 Rp12.22 Rp12.88 Rp12.22 Rp350,470,177 Rp1,156,974,239
Apr-21 2024 Rp12.52 Rp11.67 Rp12.52 Rp11.86 Rp390,637,888 Rp1,156,729,193
Apr-20 2024 Rp11.87 Rp11.82 Rp12.79 Rp12.70 Rp345,557,735 Rp1,097,107,764
Apr-19 2024 Rp12.68 Rp12.29 Rp12.71 Rp12.64 Rp356,558,832 Rp1,171,492,360
Apr-18 2024 Rp12.69 Rp12.43 Rp12.99 Rp12.99 Rp342,427,911 Rp1,172,397,300

Historical and market price analysis of Verso Token (VSO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1095 days, from day 05-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.