時価総額 AR$2,436.74T
0.02%
ボリューム24h AR$210.24T
-11.35%
BTC % 50.24%
-1.53%
ETH % 16.44%
2.85%
硬貨
27.236
+22
取引所
885
最後の更新
7 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-21 2024 | AR$0.769197 | AR$0.735375 | AR$0.82 | AR$0.791981 | AR$22,189,908 | AR$71,056,835 |
May-20 2024 | AR$0.79825 | AR$0.747909 | AR$1.0264 | AR$0.767275 | AR$32,289,824 | AR$73,740,696 |
May-19 2024 | AR$0.758249 | AR$0.696353 | AR$0.760971 | AR$0.71238 | AR$21,075,623 | AR$70,045,450 |
May-18 2024 | AR$0.718723 | AR$0.662312 | AR$0.747943 | AR$0.715655 | AR$19,314,649 | AR$66,394,153 |
May-17 2024 | AR$0.713831 | AR$0.689989 | AR$0.793979 | AR$0.77304 | AR$26,558,682 | AR$65,942,281 |
May-16 2024 | AR$0.793591 | AR$0.745815 | AR$0.94182 | AR$0.94182 | AR$30,083,045 | AR$73,310,307 |
May-15 2024 | AR$0.897011 | AR$0.817792 | AR$1.4633 | AR$1.4633 | AR$131,399,382 | AR$82,864,002 |
May-14 2024 | AR$1.2867 | AR$0.56066 | AR$2.7122 | AR$0.688248 | AR$158,334,139 | AR$118,866,275 |
May-13 2024 | AR$0.60975 | AR$0.513734 | AR$0.60975 | AR$0.514639 | AR$18,310,432 | AR$56,327,446 |
May-12 2024 | AR$0.512939 | AR$0.485264 | AR$0.513634 | AR$0.491223 | AR$20,754,709 | AR$47,384,304 |
May-11 2024 | AR$0.492022 | AR$0.488867 | AR$0.52226 | AR$0.517546 | AR$16,998,771 | AR$45,451,982 |
May-10 2024 | AR$0.521514 | AR$0.489738 | AR$0.521514 | AR$0.489945 | AR$18,780,098 | AR$48,176,452 |
May-09 2024 | AR$0.490533 | AR$0.475248 | AR$0.503988 | AR$0.503234 | AR$17,846,269 | AR$45,314,477 |
May-08 2024 | AR$0.504883 | AR$0.499961 | AR$0.513579 | AR$0.513579 | AR$21,302,001 | AR$46,640,052 |
May-07 2024 | AR$0.512342 | AR$0.512342 | AR$0.517774 | AR$0.51345 | AR$19,249,328 | AR$47,329,117 |
Verso Token(VSO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1114日間分析、04-05-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 889.2419 ARS.