Cap Marché zł9.16T
-3.34%
Volume 24h zł859.70B
15.22%
BTC % 49.74%
-1.99%
ETH % 15.67%
0.44%
Monnaies
26.918
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Apr-30 2024 | zł0.00243808 | zł0.00243808 | zł0.00261325 | zł0.00255638 | zł91,340 | zł225,195 |
Apr-29 2024 | zł0.00255165 | zł0.00250336 | zł0.00275438 | zł0.002738 | zł88,640 | zł235,684 |
Apr-28 2024 | zł0.00272981 | zł0.00268999 | zł0.00299822 | zł0.00299195 | zł90,285 | zł252,130 |
Apr-27 2024 | zł0.00293162 | zł0.00293162 | zł0.00305654 | zł0.00302314 | zł96,052 | zł270,769 |
Apr-26 2024 | zł0.00302999 | zł0.00300831 | zł0.00313749 | zł0.00304001 | zł90,645 | zł279,855 |
Apr-25 2024 | zł0.00303165 | zł0.00298599 | zł0.00309338 | zł0.00299007 | zł85,271 | zł280,009 |
Apr-24 2024 | zł0.00299764 | zł0.00297838 | zł0.00307203 | zł0.00303191 | zł91,143 | zł276,868 |
Apr-23 2024 | zł0.00303574 | zł0.00284904 | zł0.00318215 | zł0.00316544 | zł78,653 | zł280,387 |
Apr-22 2024 | zł0.00316583 | zł0.00309079 | zł0.00325662 | zł0.00309079 | zł88,574 | zł292,402 |
Apr-21 2024 | zł0.00316516 | zł0.00295151 | zł0.00316516 | zł0.00299843 | zł98,726 | zł292,340 |
Apr-20 2024 | zł0.00300202 | zł0.00298959 | zł0.00323302 | zł0.0032099 | zł87,333 | zł277,272 |
Apr-19 2024 | zł0.00320556 | zł0.00310841 | zł0.00321371 | zł0.0031952 | zł90,113 | zł296,071 |
Apr-18 2024 | zł0.00320804 | zł0.00314289 | zł0.00328354 | zł0.00328354 | zł86,542 | zł296,300 |
Apr-17 2024 | zł0.00324618 | zł0.00283109 | zł0.00340467 | zł0.0033885 | zł100,469 | zł299,824 |
Apr-16 2024 | zł0.00350558 | zł0.00257815 | zł0.00376795 | zł0.00305043 | zł101,679 | zł323,781 |
Analyse historique et de marché du prix de Verso Token (VSO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1093 jours, à partir du jour 05-05-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.03577 PLN.