Cap Marché $2.47T
4.79%
Volume 24h $228.71B
14.24%
BTC % 51.39%
0.33%
ETH % 15.01%
-1.06%
Monnaies
26.690
+27
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Verso Token (VSO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.0007949 | $0.00077876 | $0.00081361 | $0.00081361 | $21,444 | $73,418 |
| Apr-17 2024 | $0.00080435 | $0.0007015 | $0.00084362 | $0.00083961 | $24,895 | $74,292 |
| Apr-16 2024 | $0.00086862 | $0.00063882 | $0.00093364 | $0.00075585 | $25,195 | $80,228 |
| Apr-15 2024 | $0.00076285 | $0.00074504 | $0.00088944 | $0.0007464 | $19,375 | $70,458 |
| Apr-14 2024 | $0.00074666 | $0.00063552 | $0.00075158 | $0.00067103 | $18,052 | $68,963 |
| Apr-13 2024 | $0.00069151 | $0.00068616 | $0.00078692 | $0.00076463 | $15,106 | $63,869 |
| Apr-12 2024 | $0.00075399 | $0.00075399 | $0.00095445 | $0.00094525 | $19,115 | $69,640 |
| Apr-11 2024 | $0.00095063 | $0.00095063 | $0.00102137 | $0.00098003 | $17,728 | $87,802 |
| Apr-10 2024 | $0.00097868 | $0.00095556 | $0.00099611 | $0.00095777 | $15,210 | $90,393 |
| Apr-09 2024 | $0.00097262 | $0.00091287 | $0.00097677 | $0.00097617 | $15,603 | $89,833 |
| Apr-08 2024 | $0.00097114 | $0.00095529 | $0.0010003 | $0.00096167 | $17,041 | $89,697 |
| Apr-07 2024 | $0.00097068 | $0.00097068 | $0.00103031 | $0.00099151 | $17,671 | $89,654 |
| Apr-06 2024 | $0.00098574 | $0.00097562 | $0.00099831 | $0.00099455 | $16,394 | $91,045 |
| Apr-05 2024 | $0.00099466 | $0.00098578 | $0.00105813 | $0.00105813 | $17,307 | $91,869 |
| Apr-04 2024 | $0.00105795 | $0.0009126 | $0.00105795 | $0.00091521 | $18,546 | $97,714 |